Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.26
+0.00%
$259.56 million $69
Yesterday $0.27
-9.60%
$269.58 million $101
Sep 28, 2026 $0.291
+0.00%
$290.85 million $89
Sep 27, 2026 $0.302
+8.73%
$301.54 million $78
Sep 26, 2026 $0.279
-0.60%
$279.06 million $324
Sep 25, 2026 $0.289
+10.71%
$288.34 million $51
Sep 24, 2026 $0.283
+1.14%
$282.83 million $57
Sep 23, 2026 $0.285
-2.08%
$285.05 million $93
Sep 22, 2026 $0.295
+1.74%
$-- $438
Sep 21, 2026 $0.286
-15.22%
$285.39 million $354
Sep 20, 2026 $0.305
+1.11%
$304.65 million $345
Sep 19, 2026 $0.294
+1.97%
$293.39 million $96
Sep 18, 2026 $0.283
-3.87%
$283.01 million $37
Sep 17, 2026 $0.303
-1.19%
$-- $13
Sep 16, 2026 $0.302
+2.15%
$-- $8
Sep 15, 2026 $0.297
+6.40%
$297.13 million $59
Sep 14, 2026 $0.264
-2.77%
$-- $20
Sep 13, 2026 $0.274
+1.14%
$-- $31
Sep 12, 2026 $0.274
-1.04%
$273.94 million $28
Sep 11, 2026 $0.284
-10.48%
$283.33 million $358
Sep 10, 2026 $0.314
-8.70%
$313.79 million $150
Sep 9, 2026 $0.341
+9.05%
$340.56 million $530
Sep 8, 2026 $0.309
-5.72%
$-- $41
Sep 7, 2026 $0.343
+8.43%
$-- $65
Sep 6, 2026 $0.329
-12.18%
$328.98 million $53
Sep 5, 2026 $0.372
+10.64%
$371.67 million $0.0₁₀1
Sep 4, 2026 $0.336
+0.91%
$335.53 million $80
Sep 3, 2026 $0.332
-2.03%
$-- $39
Sep 2, 2026 $0.339
+14.04%
$-- $188
Sep 1, 2026 $0.294
+14.47%
$293.63 million $238
Aug 31, 2026 $0.238
+18.38%
$253.78 million $323
Aug 30, 2026 $0.224
-0.53%
$223.45 million $78
Aug 29, 2026 $0.206
+8.48%
$206.23 million $132
Aug 28, 2026 $0.191
-20.37%
$191.28 million $300
Aug 27, 2026 $0.243
-2.27%
$243.11 million $150
Aug 26, 2026 $0.25
+19.93%
$249.98 million $83
Aug 25, 2026 $0.206
+11.57%
$-- $217
Aug 24, 2026 $0.184
+17.25%
$184.29 million $54
Aug 23, 2026 $0.156
-3.87%
$156.33 million $59
Aug 22, 2026 $0.165
+8.21%
$-- $83
Aug 21, 2026 $0.152
-2.76%
$151.5 million $42
Aug 20, 2026 $0.161
-2.02%
$-- $23
Aug 19, 2026 $0.151
+2.92%
$-- $3
Aug 18, 2026 $0.15
-1.41%
$-- $73
Aug 17, 2026 $0.151
-12.68%
$-- $157
Aug 16, 2026 $0.173
+15.13%
$-- $57
Aug 15, 2026 $0.162
+0.49%
$-- $38
Aug 12, 2026 $0.159
-1.21%
$-- $0
Aug 11, 2026 $0.161
+0.00%
$-- $1
Aug 10, 2026 $0.16
+0.00%
$-- $1
Download