ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ 159.06 million $ 0
Yesterday $ 0.161
+0.00%
$ -- $ 1
Aug 10, 2026 $ 0.16
+0.00%
$ -- $ 1
Aug 8, 2026 $ 0.162
+0.00%
$ -- $ 3
Aug 7, 2026 $ 0.158
+0.53%
$ -- $ 3
Aug 6, 2026 $ 0.159
+0.55%
$ -- $ 1
Aug 5, 2026 $ 0.16
-0.06%
$ -- $ 24
Aug 4, 2026 $ 0.153
-0.03%
$ 153.18 million $ 4
Aug 3, 2026 $ 0.154
+6.68%
$ 153.58 million $ 25
Aug 2, 2026 $ 0.145
-1.18%
$ -- $ 1
Aug 1, 2026 $ 0.146
+3.78%
$ -- $ 74
Jul 31, 2026 $ 0.137
-18.81%
$ 139.07 million $ 77
Jul 30, 2026 $ 0.155
+2.20%
$ 155.17 million $ 4
Jul 29, 2026 $ 0.156
-3.43%
$ 155.63 million $ 7
Jul 28, 2026 $ 0.161
-0.21%
$ -- $ 18
Jul 27, 2026 $ 0.158
+4.12%
$ 158.32 million $ 9
Jul 26, 2026 $ 0.154
-5.12%
$ -- $ 23
Jul 25, 2026 $ 0.173
+0.00%
$ -- $ 54
Jul 24, 2026 $ 0.173
+10.44%
$ -- $ 2
Jul 23, 2026 $ 0.155
+0.00%
$ -- $ 14
Jul 22, 2026 $ 0.157
-6.86%
$ 157.03 million $ 2
Jul 21, 2026 $ 0.158
+5.16%
$ 158.24 million $ 7
Jul 20, 2026 $ 0.141
+0.37%
$ 140.93 million $ 7
Jul 17, 2026 $ 0.152
-1.86%
$ 151.84 million $ 1
Jul 16, 2026 $ 0.159
-0.04%
$ 159.24 million $ 43
Jul 15, 2026 $ 0.16
+2.42%
$ -- $ 28
Jul 14, 2026 $ 0.155
-1.77%
$ -- $ 8
Jul 13, 2026 $ 0.157
+0.49%
$ 157.01 million $ 2
Jul 12, 2026 $ 0.155
+0.87%
$ -- $ 24
Jul 11, 2026 $ 0.153
-4.93%
$ 152.44 million $ 34
Jul 10, 2026 $ 0.16
+3.50%
$ -- $ 94
Jul 9, 2026 $ 0.154
+2.36%
$ 154.04 million $ 144
Jul 8, 2026 $ 0.149
+1.10%
$ 149.31 million $ 21
Jul 7, 2026 $ 0.157
-3.22%
$ -- $ 52
Jul 6, 2026 $ 0.148
-3.81%
$ 148.11 million $ 16
Jul 5, 2026 $ 0.156
-1.90%
$ -- $ 53
Jul 1, 2026 $ 0.149
+0.61%
$ -- $ 49
Jun 30, 2026 $ 0.149
-12.58%
$ -- $ 75
Jun 29, 2026 $ 0.172
+8.94%
$ -- $ 59
Jun 28, 2026 $ 0.157
+0.93%
$ -- $ 33
Jun 27, 2026 $ 0.158
-11.83%
$ -- $ 83
Jun 26, 2026 $ 0.165
-9.71%
$ 164.65 million $ 73
Jun 25, 2026 $ 0.183
+5.03%
$ 183.15 million $ 117
Jun 24, 2026 $ 0.187
+4.74%
$ 187.05 million $ 11
Jun 23, 2026 $ 0.173
-5.29%
$ 172.64 million $ 116
Jun 22, 2026 $ 0.177
+7.37%
$ -- $ 73
Jun 21, 2026 $ 0.165
+2.72%
$ 164.56 million $ 53
Jun 20, 2026 $ 0.141
+7.50%
$ -- $ 97
Jun 19, 2026 $ 0.117
+5.57%
$ 117.22 million $ 53
Jun 18, 2026 $ 0.119
-11.72%
$ -- $ 15
Download