ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.17
+0.00%
$ 169.42 million $ 74
Yesterday $ 0.141
+0.37%
$ 140.93 million $ 7
Jul 17, 2026 $ 0.152
-1.86%
$ 151.84 million $ 1
Jul 16, 2026 $ 0.159
-0.04%
$ 159.24 million $ 43
Jul 15, 2026 $ 0.16
+2.42%
$ -- $ 28
Jul 14, 2026 $ 0.155
-1.77%
$ -- $ 8
Jul 13, 2026 $ 0.157
+0.49%
$ 157.01 million $ 2
Jul 12, 2026 $ 0.155
+0.87%
$ -- $ 24
Jul 11, 2026 $ 0.153
-4.93%
$ 152.44 million $ 34
Jul 10, 2026 $ 0.16
+3.50%
$ -- $ 94
Jul 9, 2026 $ 0.154
+2.36%
$ 154.04 million $ 144
Jul 8, 2026 $ 0.149
+1.10%
$ 149.31 million $ 21
Jul 7, 2026 $ 0.157
-3.22%
$ -- $ 52
Jul 6, 2026 $ 0.148
-3.81%
$ 148.11 million $ 16
Jul 5, 2026 $ 0.156
-1.90%
$ -- $ 53
Jul 1, 2026 $ 0.149
+0.61%
$ -- $ 49
Jun 30, 2026 $ 0.149
-12.58%
$ -- $ 75
Jun 29, 2026 $ 0.172
+8.94%
$ -- $ 59
Jun 28, 2026 $ 0.157
+0.93%
$ -- $ 33
Jun 27, 2026 $ 0.158
-11.83%
$ -- $ 83
Jun 26, 2026 $ 0.165
-9.71%
$ 164.65 million $ 73
Jun 25, 2026 $ 0.183
+5.03%
$ 183.15 million $ 117
Jun 24, 2026 $ 0.187
+4.74%
$ 187.05 million $ 11
Jun 23, 2026 $ 0.173
-5.29%
$ 172.64 million $ 116
Jun 22, 2026 $ 0.177
+7.37%
$ -- $ 73
Jun 21, 2026 $ 0.165
+2.72%
$ 164.56 million $ 53
Jun 20, 2026 $ 0.141
+7.50%
$ -- $ 97
Jun 19, 2026 $ 0.117
+5.57%
$ 117.22 million $ 53
Jun 18, 2026 $ 0.119
-11.72%
$ -- $ 15
Jun 17, 2026 $ 0.131
-2.42%
$ -- $ 141
Jun 16, 2026 $ 0.137
-0.14%
$ 128.78 million $ 38
Jun 15, 2026 $ 0.136
+0.38%
$ -- $ 37
Jun 14, 2026 $ 0.131
-4.61%
$ -- $ 49
Jun 13, 2026 $ 0.142
-3.00%
$ -- $ 81
Jun 12, 2026 $ 0.139
+17.09%
$ -- $ 100
Jun 11, 2026 $ 0.121
-4.63%
$ 120.42 million $ 340
Jun 10, 2026 $ 0.121
+2.68%
$ 121.36 million $ 8
Jun 9, 2026 $ 0.12
+2.81%
$ -- $ 23
Jun 8, 2026 $ 0.119
-6.61%
$ 119.26 million $ 324
Jun 7, 2026 $ 0.114
-1.92%
$ -- $ 67
Jun 6, 2026 $ 0.126
+0.00%
$ -- $ 16
Jun 5, 2026 $ 0.128
-2.15%
$ 128.2 million $ 16
Jun 4, 2026 $ 0.131
-2.46%
$ 130.38 million $ 18
Jun 3, 2026 $ 0.123
-2.38%
$ -- $ 8
Jun 2, 2026 $ 0.131
-2.02%
$ -- $ 48
Jun 1, 2026 $ 0.127
-10.08%
$ 126.43 million $ 54
May 30, 2026 $ 0.15
-9.28%
$ -- $ 4
May 29, 2026 $ 0.167
+0.00%
$ 166.96 million $ 5
May 27, 2026 $ 0.169
-0.55%
$ -- $ 24
May 26, 2026 $ 0.146
+0.00%
$ -- $ 58
Download