ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.131
+0.00%
$ 130.5 million $ 48
Yesterday $ 0.127
-10.08%
$ 126.43 million $ 54
May 30, 2026 $ 0.15
-9.28%
$ -- $ 4
May 29, 2026 $ 0.167
+0.00%
$ 166.96 million $ 5
May 27, 2026 $ 0.169
-0.55%
$ -- $ 24
May 26, 2026 $ 0.146
+0.00%
$ -- $ 58
May 25, 2026 $ 0.162
+7.35%
$ -- $ 5
May 24, 2026 $ 0.151
+12.10%
$ -- $ 74
May 23, 2026 $ 0.155
-2.42%
$ -- $ 65
May 22, 2026 $ 0.153
+0.57%
$ 152.54 million $ 55
May 21, 2026 $ 0.152
+7.13%
$ -- $ 87
May 20, 2026 $ 0.139
+8.93%
$ 139.1 million $ 122
May 19, 2026 $ 0.138
-1.41%
$ 138.15 million $ 105
May 18, 2026 $ 0.13
-12.94%
$ 130.28 million $ 446
May 17, 2026 $ 0.152
-3.03%
$ 151.51 million $ 579
May 16, 2026 $ 0.156
+8.77%
$ -- $ 98
May 15, 2026 $ 0.143
-8.08%
$ 142.61 million $ 294
May 14, 2026 $ 0.158
-23.74%
$ 157.84 million $ 765
May 13, 2026 $ 0.2
+2.71%
$ 199.4 million $ 22
May 12, 2026 $ 0.193
+8.67%
$ -- $ 8
May 11, 2026 $ 0.171
-17.07%
$ -- $ 44
May 10, 2026 $ 0.211
+5.01%
$ -- $ 34
May 8, 2026 $ 0.209
+0.69%
$ -- $ 5
May 7, 2026 $ 0.206
-0.95%
$ -- $ 46
May 6, 2026 $ 0.194
+4.75%
$ -- $ 16
May 5, 2026 $ 0.205
+0.00%
$ -- $ 0
May 3, 2026 $ 0.173
-0.01%
$ -- $ 113
May 2, 2026 $ 0.21
+16.96%
$ -- $ 66
Apr 28, 2026 $ 0.179
+3.39%
$ 178.36 million $ 61
Apr 27, 2026 $ 0.199
+5.68%
$ -- $ 147
Apr 25, 2026 $ 0.215
-0.93%
$ 214.63 million $ 20
Apr 24, 2026 $ 0.237
+0.00%
$ -- $ 47
Apr 23, 2026 $ 0.194
+0.19%
$ -- $ 3
Apr 22, 2026 $ 0.221
-7.08%
$ -- $ 50
Apr 20, 2026 $ 0.237
-3.87%
$ 237.09 million $ 78
Apr 16, 2026 $ 0.206
-13.04%
$ -- $ 37
Apr 14, 2026 $ 0.231
+5.37%
$ -- $ 18
Apr 12, 2026 $ 0.227
-11.49%
$ -- $ 32
Apr 11, 2026 $ 0.26
-1.40%
$ -- $ 39
Apr 10, 2026 $ 0.261
+0.00%
$ -- $ 19
Apr 9, 2026 $ 0.258
+0.37%
$ -- $ 29
Apr 8, 2026 $ 0.281
+2.90%
$ -- $ 6
Apr 7, 2026 $ 0.271
+0.00%
$ -- $ 17
Apr 6, 2026 $ 0.259
+0.17%
$ -- $ 57
Apr 5, 2026 $ 0.303
+0.00%
$ -- $ 12
Apr 4, 2026 $ 0.288
-2.14%
$ -- $ 66
Apr 3, 2026 $ 0.304
+5.33%
$ -- $ 27
Apr 2, 2026 $ 0.292
+0.00%
$ 291.24 million $ 12
Mar 31, 2026 $ 0.303
+10.03%
$ -- $ 51
Mar 30, 2026 $ 0.276
+1.06%
$ -- $ 17
Download