Coinranking
ALA Historical Data
ALA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2026 | $ 0.313 | +0.00% | ||
| Mar 8, 2026 | $ 0.288 | +0.00% | ||
| Mar 7, 2026 | $ 0.315 | +0.00% | ||
| Mar 6, 2026 | $ 0.28 | -6.68% | ||
| Mar 5, 2026 | $ 0.29 | +0.00% | ||
| Mar 4, 2026 | $ 0.296 | +0.00% | ||
| Mar 3, 2026 | $ 0.338 | +3.18% | ||
| Feb 28, 2026 | $ 0.433 | +0.00% | ||
| Feb 26, 2026 | $ 0.358 | +3.88% | ||
| Feb 25, 2026 | $ 0.419 | +0.00% | ||
| Feb 24, 2026 | $ 0.387 | +0.00% | ||
| Feb 23, 2026 | $ 0.405 | +0.00% | ||
| Feb 13, 2026 | $ 0.44 | +0.00% | ||
| Feb 5, 2026 | $ 0.503 | +9.75% | ||
| Feb 4, 2026 | $ 0.478 | +0.00% | ||
| Jan 29, 2026 | $ 0.498 | +0.27% | ||
| Jan 28, 2026 | $ 0.572 | +6.17% | ||
| Jan 26, 2026 | $ 0.55 | +2.76% | ||
| Jan 25, 2026 | $ 0.546 | +0.00% | ||
| Jan 19, 2026 | $ 0.663 | +0.00% | ||
| Jan 18, 2026 | $ 0.73 | +4.14% | ||
| Jan 17, 2026 | $ 0.76 | +21.73% | ||
| Jan 16, 2026 | $ 0.813 | +0.00% | ||
| Jan 15, 2026 | $ 0.758 | +0.00% | ||
| Jan 13, 2026 | $ 0.676 | +0.00% | ||
| Jan 11, 2026 | $ 0.815 | +0.00% | ||
| Jan 8, 2026 | $ 0.732 | +0.00% | ||
| Jan 6, 2026 | $ 0.743 | +0.02% | ||
| Jan 3, 2026 | $ 0.878 | -1.94% | ||
| Jan 2, 2026 | $ 0.922 | -0.32% | ||
| Jan 1, 2026 | $ 1.02 | +1.73% | ||
| Dec 31, 2025 | $ 1.04 | +0.00% | ||
| Dec 30, 2025 | $ 1.03 | -4.80% | ||
| Dec 29, 2025 | $ 1.06 | +4.56% | ||
| Dec 28, 2025 | $ 1.04 | -5.46% | ||
| Dec 27, 2025 | $ 1.06 | -14.78% | ||
| Dec 26, 2025 | $ 1.21 | +22.61% | ||
| Dec 25, 2025 | $ 0.987 | -2.13% | ||
| Dec 24, 2025 | $ 1.02 | +3.40% | ||
| Dec 23, 2025 | $ 0.931 | +4.51% | ||
| Dec 22, 2025 | $ 0.913 | -0.86% | ||
| Dec 21, 2025 | $ 1.04 | +20.37% | ||
| Dec 20, 2025 | $ 0.877 | -5.69% | ||
| Dec 19, 2025 | $ 0.896 | +1.04% | ||
| Dec 18, 2025 | $ 0.969 | +0.79% | ||
| Dec 17, 2025 | $ 0.816 | -10.89% | ||
| Dec 16, 2025 | $ 1.05 | +9.61% | ||
| Dec 15, 2025 | $ 0.982 | +3.80% | ||
| Dec 14, 2025 | $ 1.02 | -0.66% | ||
| Dec 13, 2025 | $ 1.1 | +2.58% | ||