ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.328
+0.00%
$327.64 million $77
Today, at 6 PM $0.328
-0.29%
$327.64 million $77
Today, at 3 PM $0.365
+2.29%
$364.35 million $52
Today, at 2 PM $0.36
+4.41%
$359.47 million $49
Today, at 1 PM $0.332
+0.00%
$331.42 million $10
Today, at 12 PM $0.332
+0.00%
$331.25 million $9
Today, at 10 AM $0.336
+0.00%
$335.58 million $18
Today, at 8 AM $0.338
+0.00%
$337.59 million $16
Today, at 5 AM $0.335
+0.54%
$334.31 million $28
Yesterday, at 5 PM $0.332
+0.10%
$331.35 million $39
Yesterday, at 2 PM $0.331
+0.00%
$330.4 million $38
Yesterday, at 12 PM $0.329
+0.00%
$328.96 million $70
Yesterday, at 11 AM $0.328
-4.38%
$327.7 million $61
Yesterday, at 7 AM $0.347
+2.99%
$346.21 million $51
Yesterday, at 5 AM $0.321
+0.00%
$321.16 million $127
Yesterday, at 3 AM $0.333
-2.61%
$332.52 million $125
Yesterday, at 1 AM $0.34
+0.40%
$339.59 million $182
Sep 2, 12 PM $0.339
+2.58%
$338.22 million $188
Sep 2, 6 AM $0.334
+11.29%
$333.44 million $337
Sep 2, 5 AM $0.325
+0.00%
$324.41 million $300
Sep 2, 4 AM $0.327
+4.36%
$326.72 million $288
Sep 2, 2 AM $0.318
+6.96%
$317.24 million $257
Sep 1, 11 PM $0.294
+0.39%
$293.63 million $238
Sep 1, 9 PM $0.294
+5.68%
$293.78 million $268
Sep 1, 6 PM $0.294
+0.00%
$293.44 million $273
Sep 1, 12 PM $0.295
-1.03%
$294.77 million $371
Sep 1, 11 AM $0.3
+0.00%
$299.49 million $349
Sep 1, 10 AM $0.285
+4.97%
$284.76 million $354
Sep 1, 7 AM $0.298
+9.76%
$297.28 million $408
Sep 1, 6 AM $0.271
+1.32%
$270.87 million $396
Sep 1, 2 AM $0.264
+0.00%
$264.23 million $385
Sep 1, 1 AM $0.261
+2.02%
$260.97 million $378
Sep 1, 12 AM $0.267
+4.13%
$267.1 million $417
Aug 31, 11 PM $0.254
+5.50%
$253.78 million $358
Aug 31, 10 PM $0.238
-6.13%
$238.02 million $323
Aug 31, 6 PM $0.251
+2.88%
$250.55 million $345
Aug 31, 4 PM $0.252
+13.33%
$251.48 million $300
Aug 31, 2 PM $0.244
+0.00%
$244.09 million $290
Aug 31, 12 PM $0.246
+0.00%
$246.24 million $289
Aug 31, 11 AM $0.246
-1.01%
$245.77 million $276
Aug 31, 10 AM $0.251
-0.01%
$251.04 million $282
Aug 31, 8 AM $0.251
+0.00%
$250.96 million $331
Aug 31, 7 AM $0.254
+9.56%
$253.72 million $315
Aug 31, 6 AM $0.229
-2.53%
$228.98 million $150
Aug 31, 4 AM $0.232
+8.64%
$-- $114
Aug 31, 3 AM $0.211
+0.00%
$210.81 million $113
Aug 31, 1 AM $0.212
+0.00%
$212.05 million $135
Aug 31, 12 AM $0.212
+5.56%
$212.24 million $134
Aug 30, 10 PM $0.224
+0.93%
$223.45 million $78
Aug 30, 6 PM $0.244
-0.02%
$243.37 million $87
Download