ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.172
+0.00%
$ 171.11 million $ 59
Today, at 7 AM $ 0.172
+0.00%
$ 171.54 million $ 59
Today, at 6 AM $ 0.171
+2.77%
$ 171.11 million $ 60
Today, at 12 AM $ 0.158
+0.00%
$ 157.45 million $ 12
Yesterday, at 7 AM $ 0.157
+0.00%
$ 156.94 million $ 33
Yesterday, at 6 AM $ 0.158
+0.00%
$ 157.52 million $ 31
Yesterday, at 4 AM $ 0.156
+0.00%
$ 155.49 million $ 53
Jun 27, 4 PM $ 0.158
+2.10%
$ 158.08 million $ 83
Jun 27, 1 PM $ 0.161
-1.21%
$ 160.49 million $ 64
Jun 27, 5 AM $ 0.182
-2.43%
$ 181.49 million $ 12
Jun 27, 4 AM $ 0.186
+2.54%
$ 186.3 million $ 103
Jun 27, 2 AM $ 0.179
+0.00%
$ 179.28 million $ 60
Jun 26, 6 PM $ 0.165
+0.80%
$ 164.65 million $ 73
Jun 26, 5 PM $ 0.163
-0.02%
$ 163.3 million $ 59
Jun 26, 11 AM $ 0.163
+4.67%
$ 162.73 million $ 59
Jun 26, 10 AM $ 0.151
+0.00%
$ 150.8 million $ 52
Jun 26, 5 AM $ 0.166
+0.00%
$ -- $ 10
Jun 26, 1 AM $ 0.183
+0.00%
$ 182.67 million $ 66
Jun 26, 12 AM $ 0.183
+0.18%
$ 182.68 million $ 74
Jun 25, 7 PM $ 0.183
+0.00%
$ 183.15 million $ 117
Jun 25, 6 PM $ 0.186
+2.05%
$ 185.43 million $ 129
Jun 25, 5 AM $ 0.175
+0.00%
$ -- $ 134
Jun 25, 4 AM $ 0.175
+0.00%
$ 175.24 million $ 127
Jun 25, 3 AM $ 0.175
+2.15%
$ 175.24 million $ 119
Jun 25, 2 AM $ 0.176
+0.00%
$ 175.67 million $ 17
Jun 25, 1 AM $ 0.182
+0.00%
$ 181.72 million $ 93
Jun 25, 12 AM $ 0.175
+0.00%
$ 174.38 million $ 102
Jun 24, 11 PM $ 0.187
-1.22%
$ 187.05 million $ 11
Jun 24, 11 AM $ 0.179
+0.05%
$ 178.4 million $ 7
Jun 24, 10 AM $ 0.179
+0.02%
$ 178.83 million $ 73
Jun 24, 12 AM $ 0.179
+0.00%
$ 178.58 million $ 117
Jun 23, 11 PM $ 0.173
+0.00%
$ 172.64 million $ 116
Jun 23, 2 PM $ 0.164
+0.00%
$ 163.69 million $ 72
Jun 23, 6 AM $ 0.176
+8.48%
$ 175.77 million $ 56
Jun 23, 4 AM $ 0.173
+0.00%
$ 173.09 million $ 8
Jun 23, 2 AM $ 0.182
+0.00%
$ 182.29 million $ 7
Jun 22, 1 AM $ 0.177
+7.76%
$ 177.08 million $ 73
Jun 22, 12 AM $ 0.165
+0.00%
$ 164.92 million $ 54
Jun 21, 11 PM $ 0.165
+0.00%
$ 164.56 million $ 53
Jun 21, 10 PM $ 0.164
-3.32%
$ 164.21 million $ 44
Jun 21, 9 PM $ 0.16
+0.00%
$ 160.21 million $ 13
Jun 20, 12 PM $ 0.141
-0.64%
$ 140.6 million $ 97
Jun 20, 10 AM $ 0.145
+4.62%
$ 144.74 million $ 83
Jun 20, 6 AM $ 0.136
+1.40%
$ 136.3 million $ 91
Jun 20, 5 AM $ 0.132
+0.06%
$ 131.57 million $ 80
Jun 20, 4 AM $ 0.129
+0.00%
$ 128.94 million $ 59
Jun 20, 3 AM $ 0.131
+0.00%
$ 130.79 million $ 56
Jun 19, 9 PM $ 0.117
+0.00%
$ 117.22 million $ 53
Jun 19, 9 AM $ 0.116
-0.14%
$ 115.8 million $ 100
Jun 19, 7 AM $ 0.117
-0.53%
$ 117.3 million $ 140
Download