ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
6:44 PM $0.328
+0.00%
$327.64 million $77
6:10 PM $0.328
+0.00%
$328.28 million $77
6:09 PM $0.329
-0.09%
$328.28 million $54
3:18 PM $0.365
+0.02%
$364.35 million $52
3:14 PM $0.357
+0.00%
$356.18 million $48
2:20 PM $0.36
+0.00%
$358.31 million $49
2:19 PM $0.359
+0.01%
$358.31 million $31
2:18 PM $0.349
+1.16%
$358.31 million $13
1:52 PM $0.332
+0.00%
$331.42 million $10
12:10 PM $0.332
+0.00%
$335.58 million $9
10:52 AM $0.336
+0.00%
$335.58 million $18
8:14 AM $0.338
+0.00%
$337.59 million $16
5:49 AM $0.335
+0.00%
$334.31 million $28
5:28 AM $0.333
+0.00%
$332.51 million $26
Download