ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.171
+0.00%
$ 170.96 million $ 44
5:20 AM $ 0.17
+0.71%
$ 170.96 million $ 42
5:15 AM $ 0.171
+0.00%
$ 172.49 million $ 41
5:09 AM $ 0.173
+0.00%
$ 172.49 million $ 40
5:07 AM $ 0.175
+0.00%
$ 172.49 million $ 38
5:05 AM $ 0.177
-1.50%
$ 172.49 million $ 34
5:04 AM $ 0.18
+0.00%
$ 180.09 million $ 34
5:02 AM $ 0.181
-1.53%
$ 180.09 million $ 31
5:01 AM $ 0.185
+0.00%
$ 180.09 million $ 31
4:59 AM $ 0.188
-0.95%
$ 187.42 million $ 28
4:58 AM $ 0.192
+0.00%
$ 187.42 million $ 23
4:57 AM $ 0.192
-0.80%
$ 187.42 million $ 23
4:56 AM $ 0.195
+0.00%
$ 187.42 million $ 22
4:55 AM $ 0.196
+0.00%
$ 187.42 million $ 20
4:54 AM $ 0.198
-0.81%
$ 197.71 million $ 20
4:53 AM $ 0.201
+0.00%
$ 197.71 million $ 18
4:52 AM $ 0.201
-1.40%
$ 197.71 million $ 16
4:51 AM $ 0.205
-0.71%
$ 197.71 million $ 13
3:18 PM $ 0.211
+0.00%
$ 211.02 million $ 34
1:09 PM $ 0.201
+0.00%
$ 200.96 million $ 24
Download