ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.238
+69.21%
$253.78 million $1,534
Jul 2026 $0.137
-7.53%
$139.07 million $794
Jun 2026 $0.149
+5.98%
$-- $1,258
May 2026 $0.15
-16.36%
$-- $2,106
Apr 2026 $0.179
-38.76%
$-- $775
Mar 2026 $0.303
-7.54%
$-- $1,655
Feb 2026 $0.433
-9.27%
$-- $19
Jan 2026 $0.498
-50.26%
$-- $348
Dec 2025 $1.04
+0.60%
$-- $3,993
Nov 2025 $1
-26.62%
$-- $730
Oct 2025 $1.51
+121.53%
$1.37 billion $9,855
Sep 2025 $0.648
+6.25%
$680.21 million $2,581
Download