ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.179
-38.76%
$ -- $ 775
Mar 2026 $ 0.303
-7.54%
$ -- $ 1,655
Feb 2026 $ 0.433
-9.27%
$ -- $ 19
Jan 2026 $ 0.498
-50.26%
$ -- $ 348
Dec 2025 $ 1.04
+0.60%
$ -- $ 3,993
Nov 2025 $ 1
-26.62%
$ -- $ 730
Oct 2025 $ 1.51
+121.53%
$ 1.37 billion $ 9,855
Sep 2025 $ 0.648
+6.25%
$ 680.21 million $ 2,581
Download