ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.209
+1.84%
$ -- $ 28
Apr 27 $ 0.21
+11.26%
$ -- $ 61
Apr 20 $ 0.215
-12.98%
$ -- $ 196
Apr 13 $ 0.206
-6.03%
$ -- $ 55
Apr 6 $ 0.26
+0.47%
$ -- $ 167
Mar 30 $ 0.288
+5.71%
$ -- $ 173
Mar 23 $ 0.384
+42.92%
$ -- $ 317
Mar 16 $ 0.292
-8.15%
$ -- $ 691
Mar 9 $ 0.319
+1.93%
$ -- $ 539
Mar 2 $ 0.315
-3.79%
$ -- $ 6
Feb 23 $ 0.433
+7.14%
$ -- $ 13
Feb 9 $ 0.44
+0.00%
$ -- $ 0
Feb 2 $ 0.503
+5.36%
$ -- $ 6
Jan 26 $ 0.498
-6.95%
$ -- $ 7
Jan 19 $ 0.663
+0.00%
$ -- $ 0
Jan 12 $ 0.76
+12.48%
$ -- $ 8
Jan 5 $ 0.732
-1.39%
$ -- $ 8
Dec 29 $ 0.878
-13.24%
$ -- $ 1,339
Dec 22 $ 1.06
+15.00%
$ 1.04 billion $ 856
Dec 15 $ 0.877
-7.32%
$ 928.89 million $ 838
Dec 8 $ 1.1
+0.55%
$ -- $ 586
Dec 1 $ 1.07
+3.69%
$ 1.09 billion $ 153
Nov 24 $ 1
-13.05%
$ -- $ 62
Nov 17 $ 1.11
-4.50%
$ 1.14 billion $ 129
Nov 10 $ 1.13
+0.50%
$ 1.11 billion $ 8
Nov 3 $ 1.08
-18.28%
$ -- $ 206
Oct 27 $ 1.33
-4.51%
$ 1.32 billion $ 657
Oct 20 $ 1.72
+43.52%
$ -- $ 483
Oct 13 $ 1.31
+46.42%
$ 1.25 billion $ 4,869
Oct 6 $ 0.952
+2.70%
$ 958.4 million $ 1,176
Sep 29 $ 0.903
+35.63%
$ 925.89 million $ 1,274
Sep 22 $ 0.685
+12.31%
$ 665.25 million $ 2,304
Download