ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.224
+42.44%
$223.45 million $856
Aug 17 $0.165
-4.78%
$156.33 million $175
Aug 10 $0.162
+1.19%
$-- $22
Aug 3 $0.162
+12.62%
$-- $36
Jul 27 $0.145
-4.83%
$-- $193
Jul 20 $0.154
+9.56%
$-- $181
Jul 13 $0.152
-2.82%
$-- $85
Jul 6 $0.153
-1.00%
$-- $327
Jun 29 $0.156
-0.72%
$-- $134
Jun 22 $0.158
-4.15%
$-- $161
Jun 15 $0.141
+3.57%
$164.56 million $215
Jun 8 $0.142
+10.74%
$-- $597
Jun 1 $0.126
-10.14%
$-- $74
May 25 $0.15
-0.62%
$-- $51
May 18 $0.155
+3.58%
$-- $877
May 11 $0.156
-24.41%
$151.51 million $607
May 4 $0.209
+1.84%
$-- $28
Apr 27 $0.21
+11.26%
$-- $61
Apr 20 $0.215
-12.98%
$-- $196
Apr 13 $0.206
-6.03%
$-- $55
Apr 6 $0.26
+0.47%
$-- $167
Mar 30 $0.288
+5.71%
$-- $173
Mar 23 $0.384
+42.92%
$-- $317
Mar 16 $0.292
-8.15%
$-- $691
Mar 9 $0.319
+1.93%
$-- $539
Mar 2 $0.315
-3.79%
$-- $6
Feb 23 $0.433
+7.14%
$-- $13
Feb 9 $0.44
+0.00%
$-- $0
Feb 2 $0.503
+5.36%
$-- $6
Jan 26 $0.498
-6.95%
$-- $7
Jan 19 $0.663
+0.00%
$-- $0
Jan 12 $0.76
+12.48%
$-- $8
Jan 5 $0.732
-1.39%
$-- $8
Dec 29 $0.878
-13.24%
$-- $1,339
Dec 22 $1.06
+15.00%
$1.04 billion $856
Dec 15 $0.877
-7.32%
$928.89 million $838
Dec 8 $1.1
+0.55%
$-- $586
Dec 1 $1.07
+3.69%
$1.09 billion $153
Nov 24 $1
-13.05%
$-- $62
Nov 17 $1.11
-4.50%
$1.14 billion $129
Nov 10 $1.13
+0.50%
$1.11 billion $8
Nov 3 $1.08
-18.28%
$-- $206
Oct 27 $1.33
-4.51%
$1.32 billion $657
Oct 20 $1.72
+43.52%
$-- $483
Oct 13 $1.31
+46.42%
$1.25 billion $4,869
Oct 6 $0.952
+2.70%
$958.4 million $1,176
Sep 29 $0.903
+35.63%
$925.89 million $1,274
Sep 22 $0.685
+12.31%
$665.25 million $2,304
Download