ALA Historical Data

ALA Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.159
+0.00%
$158.66 million $10
May 30, 12 AM $0.165
+0.00%
$165.11 million $8
May 29, 10 PM $0.167
+0.00%
$166.96 million $5
May 27, 11 AM $0.169
+0.00%
$168.73 million $24
May 27, 10 AM $0.17
+0.00%
$169.66 million $4
May 26, 12 AM $0.146
+0.00%
$145.87 million $58
May 25, 4 PM $0.162
+0.00%
$-- $5
May 25, 3 PM $0.164
+2.72%
$163.41 million $20
May 25, 5 AM $0.159
+5.39%
$158.85 million $80
May 24, 2 PM $0.151
+6.54%
$150.86 million $74
May 24, 1 PM $0.141
+4.76%
$140.98 million $15
May 23, 4 PM $0.155
-1.91%
$154.99 million $65
May 23, 3 PM $0.158
-1.10%
$157.54 million $61
May 23, 9 AM $0.159
+0.00%
$158.83 million $39
May 22, 11 PM $0.153
+0.00%
$152.54 million $55
May 22, 10 PM $0.152
-1.12%
$151.43 million $52
May 22, 8 PM $0.151
-5.61%
$151.08 million $43
May 22, 3 PM $0.15
-0.21%
$150.24 million $30
May 22, 11 AM $0.155
+0.00%
$155.16 million $9
May 22, 7 AM $0.161
+3.02%
$160.7 million $21
May 22, 2 AM $0.151
-0.65%
$150.69 million $32
May 21, 11 AM $0.152
-1.32%
$151.91 million $87
May 21, 6 AM $0.167
+14.09%
$167.1 million $184
May 21, 4 AM $0.152
+0.00%
$151.86 million $192
May 21, 2 AM $0.151
-2.76%
$150.53 million $195
May 21, 1 AM $0.156
+13.75%
$155.71 million $181
May 21, 12 AM $0.134
-5.93%
$133.39 million $121
May 20, 10 PM $0.139
-1.86%
$139.1 million $122
May 20, 2 PM $0.14
+1.01%
$139.8 million $100
May 20, 1 PM $0.139
+3.14%
$139.35 million $99
May 20, 12 PM $0.134
-1.71%
$133.64 million $64
May 20, 8 AM $0.143
+0.00%
$142.56 million $61
May 20, 6 AM $0.14
+0.00%
$139.84 million $68
May 20, 5 AM $0.141
-13.51%
$140.85 million $37
May 20, 2 AM $0.131
+0.00%
$130.83 million $61
May 20, 1 AM $0.128
+0.00%
$127.7 million $64
May 19, 8 PM $0.138
-1.01%
$138.15 million $105
May 19, 2 PM $0.134
+6.33%
$133.86 million $47
May 19, 1 PM $0.133
-3.39%
$132.91 million $94
May 19, 12 PM $0.142
+2.62%
$142.01 million $83
May 19, 9 AM $0.136
+0.00%
$135.47 million $140
May 19, 7 AM $0.136
-1.01%
$135.99 million $162
May 19, 6 AM $0.137
+3.24%
$137.33 million $160
May 19, 4 AM $0.134
+0.00%
$133.64 million $399
May 19, 3 AM $0.131
-3.76%
$130.99 million $458
May 19, 2 AM $0.139
+3.84%
$138.74 million $698
May 19, 1 AM $0.135
-2.50%
$134.71 million $729
May 19, 12 AM $0.14
+0.00%
$140.12 million $774
May 18, 11 PM $0.13
-10.22%
$130.28 million $446
May 18, 10 PM $0.153
+6.77%
$152.57 million $468