ALA Historical Data

ALA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 1.2
+0.00%
$ 1.2 billion $ 318
Dec 28, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 301
Dec 28, 5 AM $ 1.11
+2.41%
$ 1.11 billion $ 293
Dec 28, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 290
Dec 28, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 274
Dec 27, 8 PM $ 1.06
-1.27%
$ 1.06 billion $ 272
Dec 27, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 283
Dec 27, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 291
Dec 27, 3 AM $ 1.2
-3.20%
$ 1.2 billion $ 274
Dec 26, 10 PM $ 1.21
+0.00%
$ 1.2 billion $ 245
Dec 26, 3 PM $ 1.37
+0.00%
$ -- $ 274
Dec 26, 1 PM $ 1.32
+2.91%
$ 1.32 billion $ 256
Dec 26, 12 PM $ 1.26
+10.53%
$ 1.26 billion $ 230
Dec 26, 11 AM $ 1.09
+5.90%
$ 1.08 billion $ 179
Dec 26, 10 AM $ 1.04
+0.54%
$ 1.04 billion $ 178
Dec 26, 8 AM $ 0.993
+0.00%
$ 991.63 million $ 148
Dec 26, 6 AM $ 1.05
+0.00%
$ 1.05 billion $ 146
Dec 26, 5 AM $ 1.04
+3.07%
$ 1.04 billion $ 146
Dec 26, 4 AM $ 0.983
+1.45%
$ 982.35 million $ 134
Dec 26, 1 AM $ 0.97
+0.67%
$ 969.48 million $ 131
Dec 26, 12 AM $ 1.01
+2.85%
$ 1.01 billion $ 132
Dec 25, 11 PM $ 0.99
+0.00%
$ 989.11 million $ 132
Dec 25, 10 PM $ 0.987
-0.30%
$ 985.61 million $ 133
Dec 25, 9 PM $ 1.01
-0.03%
$ 1.01 billion $ 135
Dec 25, 5 PM $ 0.988
+0.54%
$ 987.26 million $ 145
Dec 25, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 144
Dec 25, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 145
Dec 25, 9 AM $ 1.1
+4.02%
$ 1.1 billion $ 143
Dec 25, 8 AM $ 1.08
+8.98%
$ 1.08 billion $ 140
Dec 25, 7 AM $ 0.993
-2.29%
$ 992.02 million $ 129
Dec 25, 6 AM $ 0.978
-3.02%
$ 976.72 million $ 129
Dec 24, 11 PM $ 1.21
+0.00%
$ -- $ 133
Dec 24, 4 PM $ 1.02
+2.78%
$ 1.02 billion $ 111
Dec 24, 8 AM $ 0.908
-5.17%
$ 906.78 million $ 56
Dec 24, 7 AM $ 0.916
+0.00%
$ 915.15 million $ 58
Dec 24, 1 AM $ 0.986
+4.01%
$ 985.31 million $ 53
Dec 24, 12 AM $ 0.983
+0.00%
$ 982.5 million $ 52
Dec 23, 11 PM $ 0.989
+6.94%
$ 988.28 million $ 53
Dec 23, 10 PM $ 0.931
+5.94%
$ 929.63 million $ 46
Dec 23, 4 PM $ 1.01
+8.64%
$ 1.01 billion $ 49
Dec 23, 2 PM $ 0.891
+0.00%
$ 890 million $ 43
Dec 23, 1 PM $ 0.889
+0.00%
$ 888.07 million $ 43
Dec 23, 12 PM $ 0.896
-0.26%
$ 894.94 million $ 43
Dec 23, 2 AM $ 0.913
+2.52%
$ 911.91 million $ 43
Dec 22, 2 PM $ 0.913
+0.00%
$ 911.92 million $ 48
Dec 22, 2 AM $ 0.922
+0.34%
$ 921.5 million $ 43
Dec 22, 12 AM $ 0.931
+1.16%
$ 930.5 million $ 43
Dec 21, 11 PM $ 0.93
-0.90%
$ 928.89 million $ 43
Dec 21, 9 AM $ 1.04
+0.00%
$ 1.03 billion $ 45
Dec 21, 7 AM $ 1
+3.64%
$ 999.31 million $ 32