ALA Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.147
+2.33%
$146.78 million $498
May 18, 8 PM $0.145
-2.16%
$144.37 million $557
May 18, 2 PM $0.148
+3.77%
$147.5 million $687
May 18, 12 PM $0.153
+2.19%
$152.62 million $718
May 18, 11 AM $0.145
-1.64%
$145.06 million $661
May 18, 10 AM $0.151
-5.74%
$151.21 million $717
May 18, 9 AM $0.173
+8.96%
$172.49 million $689
May 18, 8 AM $0.158
+7.70%
$157.37 million $751
May 18, 7 AM $0.168
+15.71%
$167.93 million $669
May 18, 6 AM $0.145
-1.22%
$144.94 million $705
May 18, 5 AM $0.151
+5.55%
$150.86 million $1,230
May 18, 4 AM $0.149
+11.17%
$148.53 million $519
May 18, 3 AM $0.14
-15.72%
$140.04 million $1,011
May 18, 2 AM $0.17
+17.79%
$169.85 million $366
May 18, 1 AM $0.147
-2.23%
$147.2 million $772
May 18, 12 AM $0.146
-2.62%
$145.71 million $657
May 17, 11 PM $0.152
+0.14%
$151.51 million $579
May 17, 10 PM $0.151
+5.11%
$150.55 million $510
May 17, 9 PM $0.141
-2.96%
$140.95 million $454
May 17, 8 PM $0.148
+5.99%
$147.48 million $432
May 17, 7 PM $0.14
-8.38%
$140.25 million $282
May 17, 6 PM $0.161
+9.61%
$161.14 million $114
May 17, 5 PM $0.149
-1.93%
$148.84 million $142
May 17, 4 PM $0.151
-0.84%
$150.8 million $110
May 17, 3 PM $0.152
+0.44%
$151.55 million $67
May 17, 1 PM $0.149
-1.85%
$148.91 million $61
May 17, 12 PM $0.152
-2.61%
$151.73 million $58
May 17, 5 AM $0.162
+1.75%
$162.22 million $48
May 17, 3 AM $0.161
+0.00%
$161.15 million $42
May 17, 2 AM $0.157
+0.34%
$156.76 million $81
May 16, 2 PM $0.156
+0.00%
$155.82 million $98
May 16, 11 AM $0.156
+0.00%
$155.6 million $157
May 16, 8 AM $0.154
-1.44%
$154.21 million $203
May 16, 7 AM $0.157
+0.00%
$156.46 million $210
May 16, 5 AM $0.159
+0.00%
$158.66 million $336
May 16, 4 AM $0.158
+0.18%
$157.5 million $332
May 16, 3 AM $0.158
+5.21%
$158.14 million $328
May 16, 2 AM $0.15
+1.35%
$150.07 million $89
May 16, 12 AM $0.143
-0.44%
$142.64 million $279
May 15, 8 PM $0.143
-0.02%
$142.61 million $294
May 15, 5 PM $0.142
-4.15%
$141.94 million $284
May 15, 3 PM $0.151
+0.00%
$151.06 million $300
May 15, 2 PM $0.152
-0.16%
$151.55 million $298
May 15, 1 PM $0.152
+0.00%
$151.43 million $337
May 15, 12 PM $0.157
+0.00%
$156.64 million $120
May 15, 11 AM $0.16
-1.66%
$160.27 million $120
May 15, 10 AM $0.165
-2.06%
$164.88 million $380
May 15, 9 AM $0.169
+3.27%
$168.64 million $379
May 15, 8 AM $0.163
-0.12%
$162.54 million $346
May 15, 7 AM $0.163
+16.68%
$162.71 million $106