ALA Historical Data

ALA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 1
+3.64%
$ 999.31 million $ 32
Dec 21, 12 AM $ 0.86
+0.00%
$ 859.15 million $ 10
Dec 20, 11 PM $ 0.867
-0.76%
$ 865.69 million $ 10
Dec 20, 4 PM $ 0.877
+0.16%
$ 875.99 million $ 10
Dec 20, 1 PM $ 0.886
+0.00%
$ 884.73 million $ 10
Dec 20, 12 PM $ 0.895
+0.00%
$ 894.08 million $ 10
Dec 20, 11 AM $ 0.856
-0.72%
$ 855.07 million $ 8
Dec 20, 10 AM $ 0.871
+0.00%
$ 869.84 million $ 8
Dec 20, 8 AM $ 0.865
+0.00%
$ 864.6 million $ 8
Dec 20, 5 AM $ 0.887
-0.96%
$ 886.48 million $ 8
Dec 20, 4 AM $ 0.887
-4.21%
$ 886.3 million $ 7
Dec 20, 3 AM $ 0.91
+2.82%
$ 909.39 million $ 6
Dec 20, 1 AM $ 0.92
-1.00%
$ 919.57 million $ 6
Dec 19, 2 AM $ 0.896
+0.00%
$ 894.69 million $ 191
Dec 19, 1 AM $ 0.886
+0.00%
$ 885.44 million $ 232
Dec 18, 7 PM $ 0.969
+2.89%
$ 967.55 million $ 206
Dec 18, 10 AM $ 1.3
+3.53%
$ 1.3 billion $ 266
Dec 18, 3 AM $ 0.996
+0.00%
$ 994.81 million $ 161
Dec 18, 2 AM $ 0.963
+2.46%
$ 962.15 million $ 156
Dec 18, 12 AM $ 0.961
+0.00%
$ 959.99 million $ 175
Dec 17, 5 PM $ 0.816
+0.00%
$ 815.02 million $ 173
Dec 17, 9 AM $ 0.948
+0.00%
$ 947.03 million $ 148
Dec 17, 8 AM $ 0.933
-0.30%
$ 931.74 million $ 150
Dec 17, 6 AM $ 0.91
-2.87%
$ 908.83 million $ 148
Dec 17, 5 AM $ 0.925
+2.05%
$ 924.27 million $ 144
Dec 17, 2 AM $ 0.916
+0.00%
$ 914.6 million $ 169
Dec 16, 7 PM $ 1.05
+1.65%
$ 1.05 billion $ 143
Dec 16, 3 PM $ 1.04
+7.24%
$ 1.04 billion $ 134
Dec 16, 9 AM $ 0.948
+0.00%
$ 946.91 million $ 118
Dec 16, 8 AM $ 0.923
+0.30%
$ 922.15 million $ 121
Dec 16, 7 AM $ 0.948
+1.18%
$ 947.31 million $ 117
Dec 16, 6 AM $ 0.926
+0.00%
$ 925.13 million $ 118
Dec 16, 5 AM $ 0.941
+0.00%
$ 939.91 million $ 121
Dec 16, 4 AM $ 0.963
+1.74%
$ 961.94 million $ 115
Dec 16, 2 AM $ 0.934
+0.00%
$ 933.56 million $ 113
Dec 16, 1 AM $ 0.918
-1.44%
$ 917.58 million $ 115
Dec 16, 12 AM $ 0.927
-3.03%
$ 926.01 million $ 117
Dec 15, 5 PM $ 0.982
+0.00%
$ 981.13 million $ 114
Dec 15, 4 PM $ 0.946
+3.22%
$ 945.25 million $ 110
Dec 15, 3 PM $ 0.959
+0.00%
$ 958.29 million $ 112
Dec 15, 2 PM $ 0.942
-0.37%
$ 940.65 million $ 110
Dec 15, 11 AM $ 0.992
+3.44%
$ 991.38 million $ 111
Dec 15, 9 AM $ 1
+4.64%
$ 1 billion $ 110
Dec 15, 7 AM $ 1
-0.71%
$ 1 billion $ 108
Dec 15, 5 AM $ 0.97
+0.00%
$ 969.32 million $ 103
Dec 15, 12 AM $ 0.946
+0.00%
$ 945.19 million $ 118
Dec 14, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 105
Dec 14, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 104
Dec 14, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 105
Dec 14, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 104