ALA Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 104
Dec 14, 7 AM $ 1.03
+0.00%
$ 1.02 billion $ 114
Dec 13, 6 AM $ 1.1
+3.14%
$ 1.1 billion $ 104
Dec 13, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 106
Dec 13, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 106
Dec 13, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 107
Dec 13, 12 AM $ 1.1
+2.37%
$ 1.1 billion $ 107
Dec 12, 5 PM $ 1.07
-2.47%
$ 1.07 billion $ 104
Dec 12, 3 PM $ 1.08
+4.53%
$ 1.08 billion $ 101
Dec 12, 10 AM $ 0.988
+0.00%
$ 987.46 million $ 95
Dec 12, 9 AM $ 1
+0.00%
$ 999.04 million $ 108
Dec 12, 2 AM $ 1.03
+4.07%
$ 1.03 billion $ 96
Dec 11, 10 PM $ 0.97
-1.26%
$ 969.11 million $ 107
Dec 11, 4 PM $ 0.986
+0.00%
$ 984.6 million $ 104
Dec 11, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 101
Dec 10, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 100
Dec 9, 8 PM $ 1.06
-5.86%
$ 1.06 billion $ 97
Dec 9, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 94
Dec 9, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 86
Dec 8, 11 PM $ 1.01
-1.84%
$ 1.01 billion $ 75
Dec 8, 8 AM $ 1.07
-2.61%
$ 1.07 billion $ 70
Dec 7, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 69
Dec 7, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 55
Dec 7, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 54
Dec 7, 1 AM $ 1.13
-2.27%
$ 1.13 billion $ 50
Dec 7, 12 AM $ 1.13
+4.22%
$ 1.13 billion $ 49
Dec 6, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 41
Dec 6, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 39
Dec 6, 6 PM $ 1.08
+0.84%
$ 1.08 billion $ 36
Dec 6, 4 PM $ 1.08
+2.74%
$ 1.08 billion $ 29
Dec 6, 3 PM $ 1.04
+0.00%
$ 1.04 billion $ 21
Dec 6, 2 PM $ 1.08
+3.91%
$ 1.08 billion $ 20
Dec 6, 11 AM $ 1.04
+0.00%
$ 1.04 billion $ 18
Dec 6, 9 AM $ 1.04
-1.67%
$ 1.04 billion $ 17
Dec 6, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 16
Dec 5, 1 PM $ 0.961
-1.17%
$ 960.2 million $ 14
Dec 5, 12 PM $ 1.01
+2.65%
$ 1.01 billion $ 9
Dec 5, 8 AM $ 1.03
+0.54%
$ 1.03 billion $ 4
Dec 5, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 4
Dec 5, 2 AM $ 1.04
+0.00%
$ 1.04 billion $ 3
Dec 4, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
Dec 4, 10 AM $ 1.21
+3.04%
$ 1.21 billion $ 43
Dec 3, 11 PM $ 1.12
+2.06%
$ 1.12 billion $ 38
Dec 3, 10 PM $ 1.05
+0.00%
$ 1.04 billion $ 37
Dec 3, 10 AM $ 1.18
+2.14%
$ 1.18 billion $ 36
Dec 3, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 34
Dec 2, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 33
Dec 2, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 32
Dec 2, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 32
Dec 2, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 30