ALA Historical Data

ALA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.163
+16.68%
$162.71 million $106
May 15, 6 AM $0.139
-11.39%
$139.34 million $464
May 15, 5 AM $0.161
-0.90%
$161.26 million $116
May 15, 4 AM $0.163
+3.47%
$162.44 million $487
May 15, 3 AM $0.155
+0.00%
$-- $759
May 15, 2 AM $0.154
+0.00%
$154.32 million $769
May 15, 1 AM $0.155
+0.00%
$155.15 million $771
May 14, 11 PM $0.158
-0.02%
$157.84 million $765
May 14, 8 PM $0.157
-1.23%
$157.1 million $747
May 14, 7 PM $0.159
+0.00%
$159.04 million $760
May 14, 4 PM $0.158
+0.00%
$157.55 million $753
May 14, 2 PM $0.156
+7.84%
$156.02 million $736
May 14, 12 PM $0.132
-15.43%
$132.11 million $78
May 14, 11 AM $0.156
-0.53%
$155.6 million $671
May 14, 10 AM $0.156
-0.41%
$156.22 million $679
May 14, 9 AM $0.159
+1.25%
$158.45 million $663
May 14, 8 AM $0.158
+1.59%
$157.8 million $653
May 14, 7 AM $0.167
+14.87%
$166.94 million $58
May 14, 6 AM $0.146
+8.92%
$146.3 million $460
May 14, 4 AM $0.207
+0.00%
$206.96 million $34
May 13, 11 PM $0.2
+0.00%
$199.4 million $22
May 13, 11 AM $0.196
+0.00%
$196.17 million $10
May 13, 5 AM $0.193
+0.00%
$193.22 million $11
May 13, 1 AM $0.194
+0.00%
$194.14 million $8
May 12, 9 AM $0.193
+0.00%
$193.12 million $8
May 12, 1 AM $0.188
+2.68%
$187.92 million $45
May 12, 12 AM $0.182
+2.23%
$181.69 million $39
May 11, 5 AM $0.171
-7.47%
$170.96 million $44
May 11, 4 AM $0.188
-9.09%
$187.42 million $28
May 10, 3 PM $0.211
+0.00%
$211.02 million $34
May 10, 1 PM $0.201
+0.00%
$200.96 million $24
May 8, 12 PM $0.209
+0.69%
$208.79 million $5
May 7, 11 AM $0.206
+0.69%
$206.21 million $46
May 7, 8 AM $0.208
+0.00%
$208.18 million $30
May 6, 2 PM $0.194
+4.75%
$193.5 million $16
May 5, 11 AM $0.205
+0.00%
$205.02 million $0
May 3, 12 AM $0.173
-0.01%
$173.07 million $113
May 2, 2 PM $0.21
+0.00%
$209.47 million $66
May 2, 4 AM $0.179
+0.00%
$179.09 million $1
Apr 28, 9 PM $0.179
+0.00%
$178.36 million $61
Apr 28, 1 PM $0.178
+0.00%
$178.15 million $91
Apr 28, 5 AM $0.189
+9.51%
$188.91 million $161
Apr 27, 3 PM $0.199
+0.00%
$198.96 million $147
Apr 27, 1 PM $0.191
+0.00%
$191.12 million $129
Apr 27, 9 AM $0.191
+0.00%
$191.05 million $93
Apr 27, 8 AM $0.191
+0.00%
$191.08 million $69
Apr 27, 2 AM $0.188
+0.00%
$188.27 million $2
Apr 25, 11 PM $0.215
+1.37%
$214.63 million $20
Apr 25, 12 AM $0.208
-4.24%
$207.45 million $91
Apr 24, 8 AM $0.237
+0.00%
$236.83 million $47