ALA Historical Data

ALA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.237
+0.00%
$236.83 million $47
Apr 23, 11 AM $0.194
+0.19%
$193.88 million $3
Apr 22, 9 AM $0.221
+0.00%
$221.12 million $50
Apr 22, 2 AM $0.238
+0.00%
$237.98 million $5
Apr 20, 10 PM $0.237
+1.61%
$237.09 million $78
Apr 20, 2 PM $0.25
+0.00%
$249.65 million $11
Apr 20, 8 AM $0.252
+0.00%
$252.15 million $13
Apr 20, 5 AM $0.247
+0.00%
$246.65 million $6
Apr 16, 7 AM $0.206
+0.00%
$205.4 million $37
Apr 16, 12 AM $0.235
-0.54%
$234.94 million $9
Apr 14, 5 AM $0.231
+5.37%
$230.32 million $18
Apr 12, 8 AM $0.227
+0.26%
$226.71 million $32
Apr 12, 2 AM $0.257
+0.12%
$256.47 million $32
Apr 11, 8 AM $0.26
+0.00%
$259.55 million $39
Apr 11, 4 AM $0.263
+0.00%
$263.23 million $32
Apr 10, 7 AM $0.261
+0.00%
$260.99 million $19
Apr 9, 1 PM $0.258
+0.00%
$257.43 million $29
Apr 9, 9 AM $0.265
+0.00%
$265.2 million $22
Apr 9, 5 AM $0.257
+0.00%
$256.49 million $19
Apr 8, 1 AM $0.281
+2.90%
$280.48 million $6
Apr 7, 1 PM $0.271
+0.00%
$270.3 million $17
Apr 6, 4 PM $0.259
+0.00%
$258.76 million $57
Apr 6, 12 PM $0.259
+0.00%
$258.79 million $69
Apr 6, 10 AM $0.269
+4.07%
$268.85 million $43
Apr 5, 3 PM $0.303
+0.00%
$302.52 million $12
Apr 4, 3 PM $0.288
-0.01%
$287.99 million $66
Apr 4, 8 AM $0.295
+0.00%
$294.29 million $49
Apr 3, 6 AM $0.304
+5.33%
$303.87 million $27
Apr 2, 10 PM $0.292
+0.00%
$291.24 million $12
Mar 31, 4 PM $0.303
+3.87%
$302.27 million $51
Mar 31, 11 AM $0.278
+1.17%
$277.93 million $21
Mar 30, 11 AM $0.276
+1.06%
$275.32 million $17
Mar 29, 12 PM $0.282
+0.00%
$282.15 million $31
Mar 29, 6 AM $0.29
+0.00%
$289.74 million $0
Mar 28, 2 AM $0.384
+0.00%
$383.38 million $2
Mar 27, 1 AM $0.314
+8.42%
$313.42 million $39
Mar 26, 6 PM $0.286
+0.00%
$285.4 million $11
Mar 25, 10 AM $0.298
+0.00%
$297.93 million $103
Mar 25, 12 AM $0.259
+1.21%
$258.93 million $31
Mar 24, 10 PM $0.267
-4.27%
$266.85 million $18
Mar 23, 4 PM $0.293
-2.44%
$292.71 million $144
Mar 23, 2 PM $0.317
+0.00%
$316.98 million $3
Mar 23, 1 PM $0.317
+1.49%
$317.13 million $4
Mar 23, 11 AM $0.281
-1.29%
$280.9 million $68
Mar 23, 10 AM $0.271
+0.99%
$270.9 million $2
Mar 22, 11 AM $0.292
-5.24%
$292 million $155
Mar 22, 10 AM $0.309
+5.31%
$308.66 million $141
Mar 22, 8 AM $0.305
+5.48%
$304.39 million $97
Mar 22, 2 AM $0.291
+0.70%
$290.4 million $50
Mar 21, 5 AM $0.274
-0.02%
$273.64 million $124