ALA Historical Data

ALA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.274
-0.02%
$273.64 million $124
Mar 20, 9 AM $0.276
+6.32%
$275.86 million $102
Mar 20, 8 AM $0.258
+0.16%
$257.28 million $61
Mar 19, 10 AM $0.278
-9.65%
$277.63 million $2
Mar 18, 2 AM $0.308
+3.09%
$307.65 million $19
Mar 18, 12 AM $0.311
-0.23%
$310.77 million $233
Mar 17, 3 PM $0.315
+4.71%
$315.08 million $283
Mar 17, 7 AM $0.318
+0.00%
$317.82 million $6
Mar 17, 6 AM $0.328
-0.71%
$327.55 million $97
Mar 17, 5 AM $0.315
+5.46%
$315.03 million $8
Mar 17, 3 AM $0.305
+0.00%
$304.24 million $10
Mar 17, 2 AM $0.32
-4.08%
$319.23 million $8
Mar 17, 1 AM $0.325
+8.44%
$324.81 million $6
Mar 16, 6 PM $0.296
+2.10%
$-- $4
Mar 16, 5 PM $0.282
-4.57%
$282.19 million $61
Mar 16, 3 PM $0.318
+0.00%
$317.91 million $0
Mar 15, 4 PM $0.319
-0.05%
$318.47 million $224
Mar 15, 2 PM $0.319
+5.40%
$318.42 million $205
Mar 15, 6 AM $0.269
-2.29%
$269.08 million $143
Mar 14, 2 AM $0.359
+4.48%
$359.01 million $126
Mar 13, 8 PM $0.299
+0.20%
$298.45 million $113
Mar 13, 12 PM $0.297
+0.00%
$297.13 million $103
Mar 12, 11 PM $0.288
+0.00%
$288.11 million $69
Mar 12, 11 AM $0.274
-2.28%
$273.83 million $23
Mar 11, 7 AM $0.309
+0.00%
$309.13 million $1
Mar 10, 12 AM $0.34
+0.00%
$339.74 million $1
Mar 9, 4 AM $0.313
+0.00%
$312.42 million $5
Mar 8, 5 AM $0.288
+0.00%
$287.42 million $4
Mar 7, 1 PM $0.315
+0.00%
$314.56 million $3
Mar 6, 8 AM $0.28
+0.00%
$279.8 million $1
Mar 6, 7 AM $0.3
+0.00%
$299.83 million $1
Mar 5, 6 AM $0.29
+0.00%
$290.12 million $1
Mar 4, 7 AM $0.296
+0.00%
$295.74 million $1
Mar 3, 12 PM $0.338
+0.00%
$337.33 million $1
Mar 3, 10 AM $0.327
+0.00%
$326.94 million $0
Download