ALA Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 1.07
+7.73%
$ 1.07 billion $ 104
Dec 11, 2025 $ 0.97
-9.40%
$ 969.11 million $ 107
Dec 10, 2025 $ 1.12
+0.00%
$ -- $ 100
Dec 9, 2025 $ 1.06
-4.49%
$ 1.06 billion $ 97
Dec 8, 2025 $ 1.01
-8.09%
$ 1.01 billion $ 75
Dec 7, 2025 $ 1.09
+0.42%
$ 1.09 billion $ 69
Dec 6, 2025 $ 1.07
+6.60%
$ 1.07 billion $ 41
Dec 5, 2025 $ 0.961
-7.84%
$ -- $ 14
Dec 4, 2025 $ 1.02
-13.25%
$ -- $ 2
Dec 3, 2025 $ 1.12
-3.10%
$ 1.12 billion $ 38
Dec 2, 2025 $ 1.17
+2.12%
$ 1.17 billion $ 33
Dec 1, 2025 $ 0.951
-8.24%
$ 949.74 million $ 26
Nov 30, 2025 $ 1.11
+7.50%
$ -- $ 6
Nov 29, 2025 $ 1
-2.06%
$ -- $ 3
Nov 28, 2025 $ 1.02
+0.00%
$ -- $ 1
Nov 27, 2025 $ 1.04
+4.55%
$ 978.67 million $ 2
Nov 26, 2025 $ 0.996
+0.39%
$ 994.66 million $ 1
Nov 25, 2025 $ 1.13
+2.90%
$ -- $ 31
Nov 24, 2025 $ 1.1
-4.53%
$ 1.1 billion $ 24
Nov 23, 2025 $ 1.14
+15.39%
$ 1.14 billion $ 13
Nov 22, 2025 $ 1.11
+0.00%
$ -- $ 1
Nov 21, 2025 $ 1.1
+0.00%
$ -- $ 50
Nov 20, 2025 $ 0.855
+8.80%
$ -- $ 0
Nov 19, 2025 $ 0.555
-41.57%
$ -- $ 6
Nov 18, 2025 $ 0.973
-6.59%
$ 971.55 million $ 2
Nov 17, 2025 $ 1.2
+3.32%
$ 1.19 billion $ 70
Nov 16, 2025 $ 1.11
-16.07%
$ 1.11 billion $ 48
Nov 12, 2025 $ 1.13
+8.14%
$ -- $ 2
Nov 11, 2025 $ 1.08
-6.77%
$ -- $ 6
Nov 10, 2025 $ 1.12
+0.00%
$ -- $ 0
Nov 9, 2025 $ 1.01
-2.33%
$ -- $ 3
Nov 8, 2025 $ 1.08
+0.00%
$ -- $ 14
Nov 7, 2025 $ 1.04
-3.57%
$ 1.04 billion $ 15
Nov 6, 2025 $ 1.28
+26.22%
$ -- $ 7
Nov 5, 2025 $ 0.984
-8.67%
$ 982.76 million $ 33
Nov 4, 2025 $ 1.24
+6.83%
$ 1.24 billion $ 14
Nov 3, 2025 $ 1.24
-5.58%
$ 1.24 billion $ 123
Nov 2, 2025 $ 1.32
-0.43%
$ 1.32 billion $ 133
Nov 1, 2025 $ 1.33
-2.24%
$ 1.33 billion $ 129
Oct 31, 2025 $ 1.37
-4.87%
$ 1.37 billion $ 124
Oct 30, 2025 $ 1.51
+6.68%
$ 1.51 billion $ 116
Oct 29, 2025 $ 1.39
-0.70%
$ -- $ 101
Oct 28, 2025 $ 1.4
-12.79%
$ -- $ 98
Oct 27, 2025 $ 1.49
+6.61%
$ -- $ 90
Oct 26, 2025 $ 1.48
+5.83%
$ -- $ 81
Oct 25, 2025 $ 1.72
+10.85%
$ 1.72 billion $ 78
Oct 24, 2025 $ 1.58
+1.72%
$ 1.57 billion $ 1
Oct 23, 2025 $ 1.55
+0.10%
$ 1.54 billion $ 146
Oct 22, 2025 $ 1.56
+11.52%
$ -- $ 109
Oct 21, 2025 $ 1.42
-1.53%
$ -- $ 81