ALA Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.139
+0.00%
$ 138.45 million $ 147
Jun 12, 7 AM $ 0.138
+0.00%
$ 138.01 million $ 195
Jun 12, 6 AM $ 0.137
+0.00%
$ 136.95 million $ 199
Jun 12, 3 AM $ 0.141
+12.79%
$ 140.88 million $ 229
Jun 12, 2 AM $ 0.11
-3.71%
$ 110.38 million $ 92
Jun 12, 1 AM $ 0.114
-4.31%
$ 114.22 million $ 158
Jun 12, 12 AM $ 0.119
+0.21%
$ 119.14 million $ 327
Jun 11, 10 PM $ 0.121
+0.00%
$ 120.42 million $ 340
Jun 11, 5 PM $ 0.123
+0.00%
$ 122.74 million $ 338
Jun 11, 2 PM $ 0.123
-5.10%
$ 122.72 million $ 320
Jun 11, 1 PM $ 0.113
-6.63%
$ 112.95 million $ 139
Jun 11, 12 PM $ 0.122
-1.10%
$ 121.68 million $ 295
Jun 11, 11 AM $ 0.133
+7.97%
$ 133.21 million $ 279
Jun 11, 10 AM $ 0.124
-4.54%
$ 123.95 million $ 260
Jun 11, 9 AM $ 0.13
+2.10%
$ 129.67 million $ 270
Jun 11, 8 AM $ 0.125
+0.00%
$ 125.35 million $ 261
Jun 11, 6 AM $ 0.129
+3.72%
$ 128.72 million $ 253
Jun 11, 5 AM $ 0.115
-2.08%
$ 115.35 million $ 253
Jun 11, 4 AM $ 0.14
+5.93%
$ 139.43 million $ 139
Jun 11, 3 AM $ 0.123
-7.77%
$ 122.69 million $ 228
Jun 11, 2 AM $ 0.125
-3.19%
$ 125.15 million $ 184
Jun 11, 1 AM $ 0.135
+6.67%
$ 134.69 million $ 72
Jun 10, 7 PM $ 0.121
+0.00%
$ 121.36 million $ 8
Jun 10, 6 PM $ 0.124
+0.00%
$ 124.15 million $ 7
Jun 10, 7 AM $ 0.115
-2.60%
$ 115.13 million $ 3
Jun 9, 1 PM $ 0.12
+0.00%
$ 119.72 million $ 23
Jun 9, 12 PM $ 0.117
+0.00%
$ 116.45 million $ 296
Jun 8, 11 PM $ 0.119
+6.19%
$ 119.26 million $ 324
Jun 8, 1 PM $ 0.12
+11.07%
$ 119.76 million $ 27
Jun 8, 12 PM $ 0.107
-2.58%
$ 106.9 million $ 91
Jun 8, 11 AM $ 0.112
+2.27%
$ 112.36 million $ 82
Jun 8, 4 AM $ 0.112
+0.00%
$ 111.54 million $ 10
Jun 8, 12 AM $ 0.128
+0.00%
$ 127.7 million $ 1
Jun 7, 3 PM $ 0.114
-16.65%
$ 113.66 million $ 67
Jun 7, 9 AM $ 0.129
+8.68%
$ 128.67 million $ 23
Jun 7, 4 AM $ 0.116
+0.00%
$ 115.88 million $ 4
Jun 6, 2 AM $ 0.126
+0.00%
$ 126.34 million $ 16
Jun 5, 6 PM $ 0.128
+0.00%
$ 128.2 million $ 16
Jun 5, 3 PM $ 0.129
+0.00%
$ 129.26 million $ 26
Jun 5, 2 PM $ 0.13
+0.00%
$ 129.76 million $ 23
Jun 5, 7 AM $ 0.128
+0.00%
$ 127.95 million $ 23
Jun 5, 6 AM $ 0.13
+0.00%
$ 129.56 million $ 21
Jun 5, 5 AM $ 0.131
+0.00%
$ 131.01 million $ 20
Jun 4, 10 PM $ 0.131
+0.00%
$ 130.38 million $ 18
Jun 4, 9 PM $ 0.131
-1.09%
$ 130.94 million $ 17
Jun 4, 4 PM $ 0.134
+0.00%
$ 133.67 million $ 1
Jun 3, 10 AM $ 0.123
+0.00%
$ -- $ 8
Jun 3, 4 AM $ 0.126
+0.00%
$ 125.62 million $ 21
Jun 2, 9 AM $ 0.131
+0.00%
$ 130.5 million $ 48
Jun 2, 7 AM $ 0.133
+0.00%
$ 133.19 million $ 38