ALA Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.315
+0.00%
$ 314.56 million $ 3
Mar 6, 8 AM $ 0.28
+0.00%
$ 279.8 million $ 1
Mar 6, 7 AM $ 0.3
+0.00%
$ 299.83 million $ 1
Mar 5, 6 AM $ 0.29
+0.00%
$ 290.12 million $ 1
Mar 4, 7 AM $ 0.296
+0.00%
$ 295.74 million $ 1
Mar 3, 12 PM $ 0.338
+0.00%
$ 337.33 million $ 1
Mar 3, 10 AM $ 0.327
+0.00%
$ 326.94 million $ 0
Feb 28, 11 AM $ 0.433
+0.00%
$ 432.96 million $ 4
Feb 26, 6 AM $ 0.358
+3.88%
$ 357.95 million $ 1
Feb 25, 9 AM $ 0.419
+0.00%
$ 418.73 million $ 0
Feb 24, 11 PM $ 0.387
+0.00%
$ 386.78 million $ 6
Feb 23, 8 AM $ 0.405
+0.00%
$ 404.12 million $ 2
Feb 13, 4 AM $ 0.44
+0.00%
$ 439.74 million $ 0
Feb 5, 10 AM $ 0.503
+9.75%
$ 502.78 million $ 4
Feb 4, 10 AM $ 0.478
+0.00%
$ 477.18 million $ 2
Jan 29, 3 AM $ 0.498
+0.27%
$ 497.16 million $ 5
Jan 28, 5 AM $ 0.572
+6.17%
$ 571.76 million $ 0.1
Jan 26, 11 AM $ 0.55
+9.58%
$ 549.09 million $ 1
Jan 26, 5 AM $ 0.559
+4.56%
$ 558.69 million $ 1
Jan 25, 10 AM $ 0.546
+0.00%
$ 545.06 million $ 0
Jan 19, 3 PM $ 0.663
+0.00%
$ 662.73 million $ 0
Jan 18, 10 AM $ 0.73
-2.31%
$ 729.11 million $ 2
Jan 18, 9 AM $ 0.701
+0.00%
$ 700.09 million $ 1
Jan 17, 5 PM $ 0.76
+0.00%
$ 759.44 million $ 4
Jan 17, 7 AM $ 0.624
+0.00%
$ 623.85 million $ 2
Jan 16, 12 AM $ 0.813
+0.00%
$ 812 million $ 3
Jan 15, 7 AM $ 0.758
+0.00%
$ 757.05 million $ 1
Jan 13, 5 AM $ 0.676
+0.00%
$ 675.16 million $ 1
Jan 11, 12 AM $ 0.815
+0.00%
$ 814.54 million $ 7
Jan 8, 12 AM $ 0.732
+0.00%
$ 731.72 million $ 6
Jan 6, 6 PM $ 0.743
+0.02%
$ 742.22 million $ 2
Jan 3, 8 AM $ 0.878
-0.13%
$ 877.15 million $ 7
Jan 3, 7 AM $ 0.88
+0.03%
$ 879.39 million $ 7
Jan 3, 4 AM $ 0.872
+0.00%
$ 871.18 million $ 7
Jan 3, 1 AM $ 0.894
+0.00%
$ 893.4 million $ 6
Jan 3, 12 AM $ 0.895
+0.00%
$ 894.55 million $ 7
Jan 2, 3 PM $ 0.922
+0.00%
$ 921.12 million $ 7
Jan 2, 2 PM $ 0.938
-0.13%
$ 936.96 million $ 6
Jan 2, 1 PM $ 0.942
-0.13%
$ 940.67 million $ 300
Jan 2, 12 PM $ 0.944
+0.00%
$ 943.16 million $ 301
Jan 2, 11 AM $ 0.945
+0.00%
$ 944.41 million $ 302
Jan 2, 10 AM $ 0.947
+0.00%
$ 945.66 million $ 302
Jan 2, 8 AM $ 0.949
-2.24%
$ 948.17 million $ 309
Jan 2, 7 AM $ 0.993
+1.08%
$ 992.12 million $ 317
Jan 2, 6 AM $ 0.969
+1.40%
$ 968.06 million $ 296
Jan 2, 5 AM $ 0.934
+0.00%
$ 932.67 million $ 293
Jan 2, 1 AM $ 0.924
-0.13%
$ 922.86 million $ 357
Jan 1, 4 PM $ 1.02
-0.93%
$ 1.02 billion $ 302
Jan 1, 3 PM $ 1
+2.78%
$ 999.08 million $ 309
Jan 1, 1 PM $ 1.01
+4.21%
$ 1.01 billion $ 302