ALA Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.319
+15.64%
$-- $224
Mar 14, 2026 $0.359
+4.48%
$-- $126
Mar 13, 2026 $0.299
+0.44%
$298.45 million $113
Mar 12, 2026 $0.288
+2.82%
$288.11 million $69
Mar 11, 2026 $0.309
+0.00%
$-- $1
Mar 10, 2026 $0.34
+0.00%
$-- $1
Mar 9, 2026 $0.313
+0.00%
$-- $5
Mar 8, 2026 $0.288
+0.00%
$-- $4
Mar 7, 2026 $0.315
+0.00%
$-- $3
Mar 6, 2026 $0.28
-6.68%
$-- $1
Mar 5, 2026 $0.29
+0.00%
$-- $1
Mar 4, 2026 $0.296
+0.00%
$-- $1
Mar 3, 2026 $0.338
+3.18%
$-- $1
Feb 28, 2026 $0.433
+0.00%
$-- $4
Feb 26, 2026 $0.358
+3.88%
$-- $1
Feb 25, 2026 $0.419
+0.00%
$-- $0
Feb 24, 2026 $0.387
+0.00%
$386.78 million $6
Feb 23, 2026 $0.405
+0.00%
$-- $2
Feb 13, 2026 $0.44
+0.00%
$-- $0
Feb 5, 2026 $0.503
+9.75%
$-- $4
Feb 4, 2026 $0.478
+0.00%
$-- $2
Jan 29, 2026 $0.498
+0.27%
$-- $5
Jan 28, 2026 $0.572
+6.17%
$-- $0.1
Jan 26, 2026 $0.55
+2.76%
$-- $1
Jan 25, 2026 $0.546
+0.00%
$-- $0
Jan 19, 2026 $0.663
+0.00%
$-- $0
Jan 18, 2026 $0.73
+4.14%
$-- $2
Jan 17, 2026 $0.76
+21.73%
$-- $4
Jan 16, 2026 $0.813
+0.00%
$-- $3
Jan 15, 2026 $0.758
+0.00%
$-- $1
Jan 13, 2026 $0.676
+0.00%
$-- $1
Jan 11, 2026 $0.815
+0.00%
$-- $7
Jan 8, 2026 $0.732
+0.00%
$-- $6
Jan 6, 2026 $0.743
+0.02%
$742.22 million $2
Jan 3, 2026 $0.878
-1.94%
$-- $7
Jan 2, 2026 $0.922
-0.32%
$-- $7
Jan 1, 2026 $1.02
+1.73%
$-- $302
Dec 31, 2025 $1.04
+0.00%
$-- $345
Dec 30, 2025 $1.03
-4.80%
$-- $340
Dec 29, 2025 $1.06
+4.56%
$1.06 billion $339
Dec 28, 2025 $1.04
-5.46%
$1.04 billion $318
Dec 27, 2025 $1.06
-14.78%
$1.06 billion $272
Dec 26, 2025 $1.21
+22.61%
$1.2 billion $245
Dec 25, 2025 $0.987
-2.13%
$989.11 million $133
Dec 24, 2025 $1.02
+3.40%
$-- $111
Dec 23, 2025 $0.931
+4.51%
$988.28 million $46
Dec 22, 2025 $0.913
-0.86%
$-- $48
Dec 21, 2025 $1.04
+20.37%
$928.89 million $45
Dec 20, 2025 $0.877
-5.69%
$865.69 million $10
Dec 19, 2025 $0.896
+1.04%
$-- $191