ALA Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 1.38
+15.33%
$ -- $ 68
Oct 19, 2025 $ 1.25
-10.25%
$ 1.25 billion $ 1,655
Oct 18, 2025 $ 1.31
-11.86%
$ 1.31 billion $ 1,128
Oct 17, 2025 $ 1.2
+4.25%
$ 1.2 billion $ 1,147
Oct 16, 2025 $ 1.24
+0.80%
$ -- $ 1,020
Oct 15, 2025 $ 1.11
+1.34%
$ -- $ 749
Oct 14, 2025 $ 1.02
+9.99%
$ -- $ 501
Oct 13, 2025 $ 0.871
-2.96%
$ -- $ 324
Oct 12, 2025 $ 0.959
-1.81%
$ 958.4 million $ 135
Oct 11, 2025 $ 0.952
+5.37%
$ 950.9 million $ 8
Oct 10, 2025 $ 1.06
+17.02%
$ -- $ 71
Oct 9, 2025 $ 0.886
-12.26%
$ 885.16 million $ 28
Oct 8, 2025 $ 0.972
+7.39%
$ -- $ 744
Oct 7, 2025 $ 0.932
+0.39%
$ 931.17 million $ 199
Oct 6, 2025 $ 0.929
+0.18%
$ 927.59 million $ 126
Oct 5, 2025 $ 0.927
+2.62%
$ 925.89 million $ 110
Oct 4, 2025 $ 0.903
+1.32%
$ 902.26 million $ 389
Oct 3, 2025 $ 0.891
+10.88%
$ 890.56 million $ 35
Oct 2, 2025 $ 0.804
+2.81%
$ 803.18 million $ 436
Oct 1, 2025 $ 0.753
+10.53%
$ 762.34 million $ 83
Sep 30, 2025 $ 0.681
+5.05%
$ 680.21 million $ 146
Sep 29, 2025 $ 0.648
-2.65%
$ 647.6 million $ 185
Sep 28, 2025 $ 0.666
-2.85%
$ 665.25 million $ 92
Sep 27, 2025 $ 0.685
-0.38%
$ 684.52 million $ 241
Sep 26, 2025 $ 0.688
+12.88%
$ 687.18 million $ 821
Sep 25, 2025 $ 0.609
+0.61%
$ 609.03 million $ 664
Sep 24, 2025 $ 0.606
-0.39%
$ -- $ 191
Sep 23, 2025 $ 0.608
-0.32%
$ -- $ 388
Download