ALA Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $0.163
+0.00%
$162.72 million $12
Aug 5, 12 AM $0.16
+0.00%
$160.03 million $2
Aug 4, 7 PM $0.153
+0.00%
$153.18 million $4
Aug 4, 1 PM $0.154
+0.00%
$154.03 million $5
Aug 4, 9 AM $0.152
+0.00%
$151.97 million $4
Aug 4, 6 AM $0.153
+0.00%
$153.23 million $3
Aug 3, 11 PM $0.154
-0.60%
$153.58 million $25
Aug 3, 3 PM $0.156
+0.00%
$155.52 million $26
Aug 3, 5 AM $0.155
+8.01%
$155.07 million $24
Aug 3, 3 AM $0.145
+0.00%
$144.4 million $4
Aug 3, 2 AM $0.144
+0.00%
$143.96 million $3
Aug 2, 1 PM $0.145
+0.00%
$144.72 million $1
Aug 2, 4 AM $0.147
+0.00%
$146.45 million $34
Aug 1, 4 PM $0.146
+0.00%
$145.98 million $74
Aug 1, 7 AM $0.146
+4.56%
$145.51 million $126
Aug 1, 6 AM $0.138
+0.83%
$138.15 million $104
Aug 1, 2 AM $0.128
+0.00%
$128.33 million $84
Aug 1, 1 AM $0.127
-4.40%
$127.15 million $84
Aug 1, 12 AM $0.133
-5.24%
$133.29 million $79
Jul 31, 11 PM $0.139
+1.13%
$139.07 million $7
Jul 31, 3 PM $0.137
+0.00%
$136.44 million $77
Jul 31, 2 PM $0.135
-7.36%
$134.87 million $77
Jul 31, 1 PM $0.147
+0.00%
$147.3 million $67
Jul 31, 11 AM $0.147
-15.48%
$147.04 million $60
Jul 31, 6 AM $0.177
-0.01%
$177.03 million $38
Jul 31, 3 AM $0.177
+0.00%
$177.06 million $36
Jul 31, 2 AM $0.175
+0.00%
$174.74 million $22
Jul 31, 12 AM $0.177
+5.37%
$177.06 million $20
Jul 30, 6 PM $0.155
+0.00%
$155.17 million $4
Jul 30, 5 PM $0.152
+0.00%
$151.84 million $2
Jul 29, 11 PM $0.156
+0.00%
$155.63 million $7
Jul 29, 10 PM $0.158
+0.72%
$157.55 million $6
Jul 29, 3 PM $0.157
+0.00%
$156.59 million $1
Jul 29, 4 AM $0.163
+0.00%
$162.49 million $2
Jul 29, 12 AM $0.161
+0.00%
$161.16 million $18
Jul 28, 1 PM $0.161
+0.00%
$161.17 million $18
Jul 28, 8 AM $0.158
+0.00%
$157.72 million $1
Jul 28, 7 AM $0.157
+0.00%
$157.32 million $43
Jul 28, 3 AM $0.158
-0.36%
$157.86 million $46
Jul 28, 2 AM $0.159
+0.83%
$158.57 million $42
Jul 28, 1 AM $0.169
+4.35%
$168.53 million $39
Jul 27, 6 PM $0.158
+0.00%
$158.32 million $9
Jul 27, 3 PM $0.16
+0.00%
$160.21 million $12
Jul 27, 1 PM $0.16
+0.00%
$160.2 million $12
Jul 27, 12 PM $0.157
+0.00%
$157.24 million $2
Jul 27, 9 AM $0.152
+0.27%
$151.56 million $16
Jul 27, 7 AM $0.152
+0.00%
$152.06 million $16
Jul 26, 3 PM $0.154
+0.00%
$153.83 million $23
Jul 26, 11 AM $0.153
-3.02%
$153.2 million $21
Jul 26, 10 AM $0.162
+0.00%
$162.23 million $12