ALA Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.973
+0.00%
$ 971.59 million $ 300
Jan 1, 11 AM $ 0.974
-0.40%
$ 972.89 million $ 300
Jan 1, 10 AM $ 0.96
-4.10%
$ 958.69 million $ 300
Jan 1, 9 AM $ 1.01
+3.95%
$ 1.01 billion $ 295
Jan 1, 8 AM $ 0.973
+0.00%
$ 972.21 million $ 299
Jan 1, 7 AM $ 0.974
+0.00%
$ 973.52 million $ 299
Jan 1, 6 AM $ 0.976
-0.27%
$ 974.83 million $ 300
Jan 1, 5 AM $ 0.98
-0.13%
$ 978.77 million $ 301
Jan 1, 4 AM $ 0.984
-0.67%
$ 982.73 million $ 307
Jan 1, 1 AM $ 1
+0.00%
$ 999.61 million $ 347
Dec 31, 6 AM $ 1.04
+0.00%
$ 1.04 billion $ 345
Dec 30, 9 AM $ 1.03
+0.00%
$ -- $ 340
Dec 30, 12 AM $ 1.02
-5.06%
$ 1.02 billion $ 322
Dec 29, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 339
Dec 29, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 329
Dec 29, 2 AM $ 1.04
-3.62%
$ 1.04 billion $ 308
Dec 29, 1 AM $ 1.08
+6.52%
$ 1.08 billion $ 286
Dec 28, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 318
Dec 28, 1 PM $ 1.2
+0.00%
$ 1.2 billion $ 318
Dec 28, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 301
Dec 28, 5 AM $ 1.11
+2.41%
$ 1.11 billion $ 293
Dec 28, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 290
Dec 28, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 274
Dec 27, 8 PM $ 1.06
-1.27%
$ 1.06 billion $ 272
Dec 27, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 283
Dec 27, 6 AM $ 1.24
+0.00%
$ 1.24 billion $ 291
Dec 27, 3 AM $ 1.2
-3.20%
$ 1.2 billion $ 274
Dec 26, 10 PM $ 1.21
+0.00%
$ 1.2 billion $ 245
Dec 26, 3 PM $ 1.37
+0.00%
$ -- $ 274
Dec 26, 1 PM $ 1.32
+2.91%
$ 1.32 billion $ 256
Dec 26, 12 PM $ 1.26
+10.53%
$ 1.26 billion $ 230
Dec 26, 11 AM $ 1.09
+5.90%
$ 1.08 billion $ 179
Dec 26, 10 AM $ 1.04
+0.54%
$ 1.04 billion $ 178
Dec 26, 8 AM $ 0.993
+0.00%
$ 991.63 million $ 148
Dec 26, 6 AM $ 1.05
+0.00%
$ 1.05 billion $ 146
Dec 26, 5 AM $ 1.04
+3.07%
$ 1.04 billion $ 146
Dec 26, 4 AM $ 0.983
+1.45%
$ 982.35 million $ 134
Dec 26, 1 AM $ 0.97
+0.67%
$ 969.48 million $ 131
Dec 26, 12 AM $ 1.01
+2.85%
$ 1.01 billion $ 132
Dec 25, 11 PM $ 0.99
+0.00%
$ 989.11 million $ 132
Dec 25, 10 PM $ 0.987
-0.30%
$ 985.61 million $ 133
Dec 25, 9 PM $ 1.01
-0.03%
$ 1.01 billion $ 135
Dec 25, 5 PM $ 0.988
+0.54%
$ 987.26 million $ 145
Dec 25, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 144
Dec 25, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 145
Dec 25, 9 AM $ 1.1
+4.02%
$ 1.1 billion $ 143
Dec 25, 8 AM $ 1.08
+8.98%
$ 1.08 billion $ 140
Dec 25, 7 AM $ 0.993
-2.29%
$ 992.02 million $ 129
Dec 25, 6 AM $ 0.978
-3.02%
$ 976.72 million $ 129
Dec 24, 11 PM $ 1.21
+0.00%
$ -- $ 133