ALA Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.127
-1.94%
$ 126.43 million $ 54
Jun 1, 8 AM $ 0.138
-2.29%
$ 137.39 million $ 31
May 30, 1 PM $ 0.15
+0.00%
$ 149.79 million $ 4
May 30, 9 AM $ 0.162
+0.00%
$ 161.74 million $ 11
May 30, 8 AM $ 0.159
+0.00%
$ 158.66 million $ 10
May 30, 12 AM $ 0.165
+0.00%
$ 165.11 million $ 8
May 29, 10 PM $ 0.167
+0.00%
$ 166.96 million $ 5
May 27, 11 AM $ 0.169
+0.00%
$ 168.73 million $ 24
May 27, 10 AM $ 0.17
+0.00%
$ 169.66 million $ 4
May 26, 12 AM $ 0.146
+0.00%
$ 145.87 million $ 58
May 25, 4 PM $ 0.162
+0.00%
$ -- $ 5
May 25, 3 PM $ 0.164
+2.72%
$ 163.41 million $ 20
May 25, 5 AM $ 0.159
+5.39%
$ 158.85 million $ 80
May 24, 2 PM $ 0.151
+6.54%
$ 150.86 million $ 74
May 24, 1 PM $ 0.141
+4.76%
$ 140.98 million $ 15
May 23, 4 PM $ 0.155
-1.91%
$ 154.99 million $ 65
May 23, 3 PM $ 0.158
-1.10%
$ 157.54 million $ 61
May 23, 9 AM $ 0.159
+0.00%
$ 158.83 million $ 39
May 22, 11 PM $ 0.153
+0.00%
$ 152.54 million $ 55
May 22, 10 PM $ 0.152
-1.12%
$ 151.43 million $ 52
May 22, 8 PM $ 0.151
-5.61%
$ 151.08 million $ 43
May 22, 3 PM $ 0.15
-0.21%
$ 150.24 million $ 30
May 22, 11 AM $ 0.155
+0.00%
$ 155.16 million $ 9
May 22, 7 AM $ 0.161
+3.02%
$ 160.7 million $ 21
May 22, 2 AM $ 0.151
-0.65%
$ 150.69 million $ 32
May 21, 11 AM $ 0.152
-1.32%
$ 151.91 million $ 87
May 21, 6 AM $ 0.167
+14.09%
$ 167.1 million $ 184
May 21, 4 AM $ 0.152
+0.00%
$ 151.86 million $ 192
May 21, 2 AM $ 0.151
-2.76%
$ 150.53 million $ 195
May 21, 1 AM $ 0.156
+13.75%
$ 155.71 million $ 181
May 21, 12 AM $ 0.134
-5.93%
$ 133.39 million $ 121
May 20, 10 PM $ 0.139
-1.86%
$ 139.1 million $ 122
May 20, 2 PM $ 0.14
+1.01%
$ 139.8 million $ 100
May 20, 1 PM $ 0.139
+3.14%
$ 139.35 million $ 99
May 20, 12 PM $ 0.134
-1.71%
$ 133.64 million $ 64
May 20, 8 AM $ 0.143
+0.00%
$ 142.56 million $ 61
May 20, 6 AM $ 0.14
+0.00%
$ 139.84 million $ 68
May 20, 5 AM $ 0.141
-13.51%
$ 140.85 million $ 37
May 20, 2 AM $ 0.131
+0.00%
$ 130.83 million $ 61
May 20, 1 AM $ 0.128
+0.00%
$ 127.7 million $ 64
May 19, 8 PM $ 0.138
-1.01%
$ 138.15 million $ 105
May 19, 2 PM $ 0.134
+6.33%
$ 133.86 million $ 47
May 19, 1 PM $ 0.133
-3.39%
$ 132.91 million $ 94
May 19, 12 PM $ 0.142
+2.62%
$ 142.01 million $ 83
May 19, 9 AM $ 0.136
+0.00%
$ 135.47 million $ 140
May 19, 7 AM $ 0.136
-1.01%
$ 135.99 million $ 162
May 19, 6 AM $ 0.137
+3.24%
$ 137.33 million $ 160
May 19, 4 AM $ 0.134
+0.00%
$ 133.64 million $ 399
May 19, 3 AM $ 0.131
-3.76%
$ 130.99 million $ 458
May 19, 2 AM $ 0.139
+3.84%
$ 138.74 million $ 698