ALA Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.969
+0.79%
$967.55 million $206
Dec 17, 2025 $0.816
-10.89%
$-- $173
Dec 16, 2025 $1.05
+9.61%
$1.05 billion $143
Dec 15, 2025 $0.982
+3.80%
$981.13 million $114
Dec 14, 2025 $1.02
-0.66%
$-- $105
Dec 13, 2025 $1.1
+2.58%
$-- $104
Dec 12, 2025 $1.07
+7.73%
$1.07 billion $104
Dec 11, 2025 $0.97
-9.40%
$969.11 million $107
Dec 10, 2025 $1.12
+0.00%
$-- $100
Dec 9, 2025 $1.06
-4.49%
$1.06 billion $97
Dec 8, 2025 $1.01
-8.09%
$1.01 billion $75
Dec 7, 2025 $1.09
+0.42%
$1.09 billion $69
Dec 6, 2025 $1.07
+6.60%
$1.07 billion $41
Dec 5, 2025 $0.961
-7.84%
$-- $14
Dec 4, 2025 $1.02
-13.25%
$-- $2
Dec 3, 2025 $1.12
-3.10%
$1.12 billion $38
Dec 2, 2025 $1.17
+2.12%
$1.17 billion $33
Dec 1, 2025 $0.951
-8.24%
$949.74 million $26
Nov 30, 2025 $1.11
+7.50%
$-- $6
Nov 29, 2025 $1
-2.06%
$-- $3
Nov 28, 2025 $1.02
+0.00%
$-- $1
Nov 27, 2025 $1.04
+4.55%
$978.67 million $2
Nov 26, 2025 $0.996
+0.39%
$994.66 million $1
Nov 25, 2025 $1.13
+2.90%
$-- $31
Nov 24, 2025 $1.1
-4.53%
$1.1 billion $24
Nov 23, 2025 $1.14
+15.39%
$1.14 billion $13
Nov 22, 2025 $1.11
+0.00%
$-- $1
Nov 21, 2025 $1.1
+0.00%
$-- $50
Nov 20, 2025 $0.855
+8.80%
$-- $0
Nov 19, 2025 $0.555
-41.57%
$-- $6
Nov 18, 2025 $0.973
-6.59%
$971.55 million $2
Nov 17, 2025 $1.2
+3.32%
$1.19 billion $70
Nov 16, 2025 $1.11
-16.07%
$1.11 billion $48
Nov 12, 2025 $1.13
+8.14%
$-- $2
Nov 11, 2025 $1.08
-6.77%
$-- $6
Nov 10, 2025 $1.12
+0.00%
$-- $0
Nov 9, 2025 $1.01
-2.33%
$-- $3
Nov 8, 2025 $1.08
+0.00%
$-- $14
Nov 7, 2025 $1.04
-3.57%
$1.04 billion $15
Nov 6, 2025 $1.28
+26.22%
$-- $7
Nov 5, 2025 $0.984
-8.67%
$982.76 million $33
Nov 4, 2025 $1.24
+6.83%
$1.24 billion $14
Nov 3, 2025 $1.24
-5.58%
$1.24 billion $123
Nov 2, 2025 $1.32
-0.43%
$1.32 billion $133
Nov 1, 2025 $1.33
-2.24%
$1.33 billion $129
Oct 31, 2025 $1.37
-4.87%
$1.37 billion $124
Oct 30, 2025 $1.51
+6.68%
$1.51 billion $116
Oct 29, 2025 $1.39
-0.70%
$-- $101
Oct 28, 2025 $1.4
-12.79%
$-- $98
Oct 27, 2025 $1.49
+6.61%
$-- $90