ALA Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 1.02
+2.78%
$ 1.02 billion $ 111
Dec 24, 8 AM $ 0.908
-5.17%
$ 906.78 million $ 56
Dec 24, 7 AM $ 0.916
+0.00%
$ 915.15 million $ 58
Dec 24, 1 AM $ 0.986
+4.01%
$ 985.31 million $ 53
Dec 24, 12 AM $ 0.983
+0.00%
$ 982.5 million $ 52
Dec 23, 11 PM $ 0.989
+6.94%
$ 988.28 million $ 53
Dec 23, 10 PM $ 0.931
+5.94%
$ 929.63 million $ 46
Dec 23, 4 PM $ 1.01
+8.64%
$ 1.01 billion $ 49
Dec 23, 2 PM $ 0.891
+0.00%
$ 890 million $ 43
Dec 23, 1 PM $ 0.889
+0.00%
$ 888.07 million $ 43
Dec 23, 12 PM $ 0.896
-0.26%
$ 894.94 million $ 43
Dec 23, 2 AM $ 0.913
+2.52%
$ 911.91 million $ 43
Dec 22, 2 PM $ 0.913
+0.00%
$ 911.92 million $ 48
Dec 22, 2 AM $ 0.922
+0.34%
$ 921.5 million $ 43
Dec 22, 12 AM $ 0.931
+1.16%
$ 930.5 million $ 43
Dec 21, 11 PM $ 0.93
-0.90%
$ 928.89 million $ 43
Dec 21, 9 AM $ 1.04
+0.00%
$ 1.03 billion $ 45
Dec 21, 7 AM $ 1
+3.64%
$ 999.31 million $ 32
Dec 21, 12 AM $ 0.86
+0.00%
$ 859.15 million $ 10
Dec 20, 11 PM $ 0.867
-0.76%
$ 865.69 million $ 10
Dec 20, 4 PM $ 0.877
+0.16%
$ 875.99 million $ 10
Dec 20, 1 PM $ 0.886
+0.00%
$ 884.73 million $ 10
Dec 20, 12 PM $ 0.895
+0.00%
$ 894.08 million $ 10
Dec 20, 11 AM $ 0.856
-0.72%
$ 855.07 million $ 8
Dec 20, 10 AM $ 0.871
+0.00%
$ 869.84 million $ 8
Dec 20, 8 AM $ 0.865
+0.00%
$ 864.6 million $ 8
Dec 20, 5 AM $ 0.887
-0.96%
$ 886.48 million $ 8
Dec 20, 4 AM $ 0.887
-4.21%
$ 886.3 million $ 7
Dec 20, 3 AM $ 0.91
+2.82%
$ 909.39 million $ 6
Dec 20, 1 AM $ 0.92
-1.00%
$ 919.57 million $ 6
Dec 19, 2 AM $ 0.896
+0.00%
$ 894.69 million $ 191
Dec 19, 1 AM $ 0.886
+0.00%
$ 885.44 million $ 232
Dec 18, 7 PM $ 0.969
+2.89%
$ 967.55 million $ 206
Dec 18, 10 AM $ 1.3
+3.53%
$ 1.3 billion $ 266
Dec 18, 3 AM $ 0.996
+0.00%
$ 994.81 million $ 161
Dec 18, 2 AM $ 0.963
+2.46%
$ 962.15 million $ 156
Dec 18, 12 AM $ 0.961
+0.00%
$ 959.99 million $ 175
Dec 17, 5 PM $ 0.816
+0.00%
$ 815.02 million $ 173
Dec 17, 9 AM $ 0.948
+0.00%
$ 947.03 million $ 148
Dec 17, 8 AM $ 0.933
-0.30%
$ 931.74 million $ 150
Dec 17, 6 AM $ 0.91
-2.87%
$ 908.83 million $ 148
Dec 17, 5 AM $ 0.925
+2.05%
$ 924.27 million $ 144
Dec 17, 2 AM $ 0.916
+0.00%
$ 914.6 million $ 169
Dec 16, 7 PM $ 1.05
+1.65%
$ 1.05 billion $ 143
Dec 16, 3 PM $ 1.04
+7.24%
$ 1.04 billion $ 134
Dec 16, 9 AM $ 0.948
+0.00%
$ 946.91 million $ 118
Dec 16, 8 AM $ 0.923
+0.30%
$ 922.15 million $ 121
Dec 16, 7 AM $ 0.948
+1.18%
$ 947.31 million $ 117
Dec 16, 6 AM $ 0.926
+0.00%
$ 925.13 million $ 118
Dec 16, 5 AM $ 0.941
+0.00%
$ 939.91 million $ 121