ALA Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.135
-2.50%
$ 134.71 million $ 729
May 19, 12 AM $ 0.14
+0.00%
$ 140.12 million $ 774
May 18, 11 PM $ 0.13
-10.22%
$ 130.28 million $ 446
May 18, 10 PM $ 0.153
+6.77%
$ 152.57 million $ 468
May 18, 9 PM $ 0.147
+2.33%
$ 146.78 million $ 498
May 18, 8 PM $ 0.145
-2.16%
$ 144.37 million $ 557
May 18, 2 PM $ 0.148
+3.77%
$ 147.5 million $ 687
May 18, 12 PM $ 0.153
+2.19%
$ 152.62 million $ 718
May 18, 11 AM $ 0.145
-1.64%
$ 145.06 million $ 661
May 18, 10 AM $ 0.151
-5.74%
$ 151.21 million $ 717
May 18, 9 AM $ 0.173
+8.96%
$ 172.49 million $ 689
May 18, 8 AM $ 0.158
+7.70%
$ 157.37 million $ 751
May 18, 7 AM $ 0.168
+15.71%
$ 167.93 million $ 669
May 18, 6 AM $ 0.145
-1.22%
$ 144.94 million $ 705
May 18, 5 AM $ 0.151
+5.55%
$ 150.86 million $ 1,230
May 18, 4 AM $ 0.149
+11.17%
$ 148.53 million $ 519
May 18, 3 AM $ 0.14
-15.72%
$ 140.04 million $ 1,011
May 18, 2 AM $ 0.17
+17.79%
$ 169.85 million $ 366
May 18, 1 AM $ 0.147
-2.23%
$ 147.2 million $ 772
May 18, 12 AM $ 0.146
-2.62%
$ 145.71 million $ 657
May 17, 11 PM $ 0.152
+0.14%
$ 151.51 million $ 579
May 17, 10 PM $ 0.151
+5.11%
$ 150.55 million $ 510
May 17, 9 PM $ 0.141
-2.96%
$ 140.95 million $ 454
May 17, 8 PM $ 0.148
+5.99%
$ 147.48 million $ 432
May 17, 7 PM $ 0.14
-8.38%
$ 140.25 million $ 282
May 17, 6 PM $ 0.161
+9.61%
$ 161.14 million $ 114
May 17, 5 PM $ 0.149
-1.93%
$ 148.84 million $ 142
May 17, 4 PM $ 0.151
-0.84%
$ 150.8 million $ 110
May 17, 3 PM $ 0.152
+0.44%
$ 151.55 million $ 67
May 17, 1 PM $ 0.149
-1.85%
$ 148.91 million $ 61
May 17, 12 PM $ 0.152
-2.61%
$ 151.73 million $ 58
May 17, 5 AM $ 0.162
+1.75%
$ 162.22 million $ 48
May 17, 3 AM $ 0.161
+0.00%
$ 161.15 million $ 42
May 17, 2 AM $ 0.157
+0.34%
$ 156.76 million $ 81
May 16, 2 PM $ 0.156
+0.00%
$ 155.82 million $ 98
May 16, 11 AM $ 0.156
+0.00%
$ 155.6 million $ 157
May 16, 8 AM $ 0.154
-1.44%
$ 154.21 million $ 203
May 16, 7 AM $ 0.157
+0.00%
$ 156.46 million $ 210
May 16, 5 AM $ 0.159
+0.00%
$ 158.66 million $ 336
May 16, 4 AM $ 0.158
+0.18%
$ 157.5 million $ 332
May 16, 3 AM $ 0.158
+5.21%
$ 158.14 million $ 328
May 16, 2 AM $ 0.15
+1.35%
$ 150.07 million $ 89
May 16, 12 AM $ 0.143
-0.44%
$ 142.64 million $ 279
May 15, 8 PM $ 0.143
-0.02%
$ 142.61 million $ 294
May 15, 5 PM $ 0.142
-4.15%
$ 141.94 million $ 284
May 15, 3 PM $ 0.151
+0.00%
$ 151.06 million $ 300
May 15, 2 PM $ 0.152
-0.16%
$ 151.55 million $ 298
May 15, 1 PM $ 0.152
+0.00%
$ 151.43 million $ 337
May 15, 12 PM $ 0.157
+0.00%
$ 156.64 million $ 120
May 15, 11 AM $ 0.16
-1.66%
$ 160.27 million $ 120