ALA Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.163
+0.00%
$163.12 million $11
Jul 26, 7 AM $0.163
+0.00%
$163.23 million $10
Jul 26, 1 AM $0.162
+0.00%
$162.13 million $1
Jul 25, 11 AM $0.173
+0.00%
$172.75 million $54
Jul 24, 2 PM $0.173
+2.41%
$172.52 million $2
Jul 24, 11 AM $0.156
+0.00%
$156.21 million $1
Jul 23, 3 PM $0.155
+0.00%
$155.13 million $14
Jul 22, 11 PM $0.157
-0.21%
$157.03 million $2
Jul 22, 3 PM $0.166
-0.49%
$165.65 million $93
Jul 22, 5 AM $0.167
+0.00%
$166.9 million $88
Jul 22, 2 AM $0.169
+0.00%
$168.59 million $77
Jul 21, 11 PM $0.158
-0.33%
$158.24 million $7
Jul 21, 6 PM $0.175
-0.01%
$174.42 million $75
Jul 21, 3 PM $0.17
-0.22%
$169.42 million $74
Jul 21, 5 AM $0.15
+0.00%
$150.06 million $23
Jul 21, 1 AM $0.152
+0.85%
$151.75 million $10
Jul 20, 9 PM $0.141
+0.00%
$140.93 million $7
Jul 20, 1 PM $0.141
+0.00%
$140.41 million $1
Jul 17, 6 PM $0.152
+0.00%
$151.84 million $1
Jul 17, 10 AM $0.151
+0.51%
$150.94 million $5
Jul 17, 9 AM $0.155
+0.00%
$154.72 million $2
Jul 16, 8 PM $0.159
+0.00%
$159.24 million $43
Jul 16, 9 AM $0.161
+0.00%
$161.22 million $54
Jul 16, 7 AM $0.157
-0.33%
$157.29 million $60
Jul 16, 6 AM $0.159
-2.10%
$159.08 million $59
Jul 16, 4 AM $0.159
+0.00%
$158.9 million $62
Jul 16, 3 AM $0.159
+0.00%
$158.58 million $60
Jul 16, 2 AM $0.161
-1.78%
$161.03 million $57
Jul 16, 1 AM $0.159
+0.00%
$159.3 million $28
Jul 15, 5 PM $0.16
+0.00%
$159.43 million $28
Jul 15, 12 PM $0.153
+4.66%
$153.18 million $0
Jul 15, 9 AM $0.145
+0.00%
$-- $14
Jul 15, 6 AM $0.144
-3.92%
$144.03 million $12
Jul 15, 4 AM $0.156
+0.00%
$155.67 million $7
Jul 14, 4 PM $0.155
+0.00%
$154.47 million $8
Jul 14, 3 PM $0.154
+0.00%
$153.87 million $7
Jul 14, 9 AM $0.153
+0.00%
$152.68 million $7
Jul 14, 7 AM $0.152
+0.00%
$151.49 million $4
Jul 14, 5 AM $0.157
+0.00%
$156.84 million $3
Jul 14, 1 AM $0.157
+0.00%
$157.26 million $3
Jul 13, 8 PM $0.157
+0.00%
$157.01 million $2
Jul 13, 11 AM $0.158
+0.00%
$157.66 million $2
Jul 13, 8 AM $0.156
+0.00%
$156.25 million $1
Jul 12, 2 PM $0.155
+0.00%
$154.97 million $24
Jul 12, 9 AM $0.154
+0.00%
$154.23 million $21
Jul 12, 7 AM $0.154
+0.00%
$153.63 million $33
Jul 11, 11 PM $0.153
+0.00%
$152.44 million $34
Jul 11, 4 PM $0.151
+0.00%
$151.29 million $22
Jul 11, 7 AM $0.17
+0.00%
$169.85 million $93
Jul 11, 2 AM $0.159
+0.00%
$158.35 million $111