ALA Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $1.48
+5.83%
$-- $81
Oct 25, 2025 $1.72
+10.85%
$1.72 billion $78
Oct 24, 2025 $1.58
+1.72%
$1.57 billion $1
Oct 23, 2025 $1.55
+0.10%
$1.54 billion $146
Oct 22, 2025 $1.56
+11.52%
$-- $109
Oct 21, 2025 $1.42
-1.53%
$-- $81
Oct 20, 2025 $1.38
+15.33%
$-- $68
Oct 19, 2025 $1.25
-10.25%
$1.25 billion $1,655
Oct 18, 2025 $1.31
-11.86%
$1.31 billion $1,128
Oct 17, 2025 $1.2
+4.25%
$1.2 billion $1,147
Oct 16, 2025 $1.24
+0.80%
$-- $1,020
Oct 15, 2025 $1.11
+1.34%
$-- $749
Oct 14, 2025 $1.02
+9.99%
$-- $501
Oct 13, 2025 $0.871
-2.96%
$-- $324
Oct 12, 2025 $0.959
-1.81%
$958.4 million $135
Oct 11, 2025 $0.952
+5.37%
$950.9 million $8
Oct 10, 2025 $1.06
+17.02%
$-- $71
Oct 9, 2025 $0.886
-12.26%
$885.16 million $28
Oct 8, 2025 $0.972
+7.39%
$-- $744
Oct 7, 2025 $0.932
+0.39%
$931.17 million $199
Oct 6, 2025 $0.929
+0.18%
$927.59 million $126
Oct 5, 2025 $0.927
+2.62%
$925.89 million $110
Oct 4, 2025 $0.903
+1.32%
$902.26 million $389
Oct 3, 2025 $0.891
+10.88%
$890.56 million $35
Oct 2, 2025 $0.804
+2.81%
$803.18 million $436
Oct 1, 2025 $0.753
+10.53%
$762.34 million $83
Sep 30, 2025 $0.681
+5.05%
$680.21 million $146
Sep 29, 2025 $0.648
-2.65%
$647.6 million $185
Sep 28, 2025 $0.666
-2.85%
$665.25 million $92
Sep 27, 2025 $0.685
-0.38%
$684.52 million $241
Sep 26, 2025 $0.688
+12.88%
$687.18 million $821
Sep 25, 2025 $0.609
+0.61%
$609.03 million $664
Sep 24, 2025 $0.606
-0.39%
$-- $191
Sep 23, 2025 $0.608
-0.32%
$-- $388
Download