ALA Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.963
+1.74%
$ 961.94 million $ 115
Dec 16, 2 AM $ 0.934
+0.00%
$ 933.56 million $ 113
Dec 16, 1 AM $ 0.918
-1.44%
$ 917.58 million $ 115
Dec 16, 12 AM $ 0.927
-3.03%
$ 926.01 million $ 117
Dec 15, 5 PM $ 0.982
+0.00%
$ 981.13 million $ 114
Dec 15, 4 PM $ 0.946
+3.22%
$ 945.25 million $ 110
Dec 15, 3 PM $ 0.959
+0.00%
$ 958.29 million $ 112
Dec 15, 2 PM $ 0.942
-0.37%
$ 940.65 million $ 110
Dec 15, 11 AM $ 0.992
+3.44%
$ 991.38 million $ 111
Dec 15, 9 AM $ 1
+4.64%
$ 1 billion $ 110
Dec 15, 7 AM $ 1
-0.71%
$ 1 billion $ 108
Dec 15, 5 AM $ 0.97
+0.00%
$ 969.32 million $ 103
Dec 15, 12 AM $ 0.946
+0.00%
$ 945.19 million $ 118
Dec 14, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 105
Dec 14, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 104
Dec 14, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 105
Dec 14, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 104
Dec 14, 7 AM $ 1.03
+0.00%
$ 1.02 billion $ 114
Dec 13, 6 AM $ 1.1
+3.14%
$ 1.1 billion $ 104
Dec 13, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 106
Dec 13, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 106
Dec 13, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 107
Dec 13, 12 AM $ 1.1
+2.37%
$ 1.1 billion $ 107
Dec 12, 5 PM $ 1.07
-2.47%
$ 1.07 billion $ 104
Dec 12, 3 PM $ 1.08
+4.53%
$ 1.08 billion $ 101
Dec 12, 10 AM $ 0.988
+0.00%
$ 987.46 million $ 95
Dec 12, 9 AM $ 1
+0.00%
$ 999.04 million $ 108
Dec 12, 2 AM $ 1.03
+4.07%
$ 1.03 billion $ 96
Dec 11, 10 PM $ 0.97
-1.26%
$ 969.11 million $ 107
Dec 11, 4 PM $ 0.986
+0.00%
$ 984.6 million $ 104
Dec 11, 2 AM $ 1.07
+0.00%
$ 1.07 billion $ 101
Dec 10, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 100
Dec 9, 8 PM $ 1.06
-5.86%
$ 1.06 billion $ 97
Dec 9, 12 PM $ 1.11
+0.00%
$ 1.11 billion $ 94
Dec 9, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 86
Dec 8, 11 PM $ 1.01
-1.84%
$ 1.01 billion $ 75
Dec 8, 8 AM $ 1.07
-2.61%
$ 1.07 billion $ 70
Dec 7, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 69
Dec 7, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 55
Dec 7, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 54
Dec 7, 1 AM $ 1.13
-2.27%
$ 1.13 billion $ 50
Dec 7, 12 AM $ 1.13
+4.22%
$ 1.13 billion $ 49
Dec 6, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 41
Dec 6, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 39
Dec 6, 6 PM $ 1.08
+0.84%
$ 1.08 billion $ 36
Dec 6, 4 PM $ 1.08
+2.74%
$ 1.08 billion $ 29
Dec 6, 3 PM $ 1.04
+0.00%
$ 1.04 billion $ 21
Dec 6, 2 PM $ 1.08
+3.91%
$ 1.08 billion $ 20
Dec 6, 11 AM $ 1.04
+0.00%
$ 1.04 billion $ 18
Dec 6, 9 AM $ 1.04
-1.67%
$ 1.04 billion $ 17