ALA Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.16
-0.05%
$160.27 million $109
Jul 10, 2 PM $0.16
+2.17%
$159.44 million $94
Jul 10, 1 PM $0.15
+0.00%
$149.67 million $76
Jul 10, 12 PM $0.138
-0.42%
$137.72 million $77
Jul 10, 11 AM $0.146
+0.00%
$-- $88
Jul 10, 10 AM $0.152
-4.77%
$151.77 million $91
Jul 10, 5 AM $0.17
+0.00%
$169.45 million $168
Jul 10, 4 AM $0.171
+0.00%
$170.46 million $200
Jul 10, 1 AM $0.156
+0.00%
$156.31 million $143
Jul 10, 12 AM $0.154
+0.00%
$154.04 million $145
Jul 9, 11 PM $0.154
-0.31%
$154.04 million $144
Jul 9, 9 PM $0.157
+0.00%
$156.82 million $148
Jul 9, 4 PM $0.154
+0.00%
$153.93 million $183
Jul 9, 12 PM $0.216
+8.16%
$215.69 million $90
Jul 9, 11 AM $0.209
-69.49%
$208.51 million $86
Jul 9, 9 AM $0.16
-1.20%
$159.38 million $16
Jul 9, 8 AM $0.161
+0.00%
$160.99 million $8
Jul 9, 4 AM $0.153
+0.00%
$153.03 million $29
Jul 9, 1 AM $0.152
+1.19%
$152.28 million $27
Jul 8, 11 PM $0.149
+0.00%
$149.31 million $21
Jul 8, 7 AM $0.156
+0.76%
$155.74 million $37
Jul 8, 6 AM $0.157
+5.66%
$157.23 million $27
Jul 8, 5 AM $0.148
+0.00%
$147.69 million $31
Jul 7, 3 PM $0.157
-1.58%
$157.25 million $52
Jul 7, 12 PM $0.147
-1.07%
$147.16 million $58
Jul 7, 7 AM $0.149
+0.00%
$148.86 million $63
Jul 7, 5 AM $0.15
+1.40%
$149.46 million $47
Jul 7, 2 AM $0.163
+0.00%
$162.47 million $30
Jul 6, 9 PM $0.148
+0.02%
$148.11 million $16
Jul 6, 6 PM $0.162
+0.00%
$161.84 million $14
Jul 6, 3 PM $0.16
+0.00%
$159.88 million $2
Jul 6, 11 AM $0.154
+0.00%
$153.98 million $0
Jul 5, 10 AM $0.156
-1.90%
$156.31 million $53
Jul 1, 7 AM $0.149
+0.61%
$148.45 million $49
Jun 30, 3 PM $0.149
+0.00%
$-- $75
Jun 30, 2 PM $0.144
-1.81%
$143.36 million $73
Jun 30, 1 PM $0.143
-1.15%
$143.26 million $68
Jun 30, 12 PM $0.146
+0.00%
$145.71 million $62
Jun 30, 10 AM $0.146
-2.05%
$145.62 million $60
Jun 30, 8 AM $0.144
-1.26%
$143.91 million $18
Jun 30, 7 AM $0.155
-0.47%
$155.12 million $43
Jun 30, 6 AM $0.154
+0.81%
$153.98 million $32
Jun 30, 5 AM $0.152
-0.56%
$151.53 million $35
Jun 30, 4 AM $0.159
+0.00%
$158.7 million $10
Jun 30, 1 AM $0.171
+0.00%
$170.46 million $60
Jun 29, 7 AM $0.172
+0.00%
$171.54 million $59
Jun 29, 6 AM $0.171
+2.77%
$171.11 million $60
Jun 29, 12 AM $0.158
+0.00%
$157.45 million $12
Jun 28, 7 AM $0.157
+0.00%
$156.94 million $33
Jun 28, 6 AM $0.158
+0.00%
$157.52 million $31