ALA Historical Data

ALA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.158
+0.00%
$157.52 million $31
Jun 28, 4 AM $0.156
+0.00%
$155.49 million $53
Jun 27, 4 PM $0.158
+2.10%
$158.08 million $83
Jun 27, 1 PM $0.161
-1.21%
$160.49 million $64
Jun 27, 5 AM $0.182
-2.43%
$181.49 million $12
Jun 27, 4 AM $0.186
+2.54%
$186.3 million $103
Jun 27, 2 AM $0.179
+0.00%
$179.28 million $60
Jun 26, 6 PM $0.165
+0.80%
$164.65 million $73
Jun 26, 5 PM $0.163
-0.02%
$163.3 million $59
Jun 26, 11 AM $0.163
+4.67%
$162.73 million $59
Jun 26, 10 AM $0.151
+0.00%
$150.8 million $52
Jun 26, 5 AM $0.166
+0.00%
$-- $10
Jun 26, 1 AM $0.183
+0.00%
$182.67 million $66
Jun 26, 12 AM $0.183
+0.18%
$182.68 million $74
Jun 25, 7 PM $0.183
+0.00%
$183.15 million $117
Jun 25, 6 PM $0.186
+2.05%
$185.43 million $129
Jun 25, 5 AM $0.175
+0.00%
$-- $134
Jun 25, 4 AM $0.175
+0.00%
$175.24 million $127
Jun 25, 3 AM $0.175
+2.15%
$175.24 million $119
Jun 25, 2 AM $0.176
+0.00%
$175.67 million $17
Jun 25, 1 AM $0.182
+0.00%
$181.72 million $93
Jun 25, 12 AM $0.175
+0.00%
$174.38 million $102
Jun 24, 11 PM $0.187
-1.22%
$187.05 million $11
Jun 24, 11 AM $0.179
+0.05%
$178.4 million $7
Jun 24, 10 AM $0.179
+0.02%
$178.83 million $73
Jun 24, 12 AM $0.179
+0.00%
$178.58 million $117
Jun 23, 11 PM $0.173
+0.00%
$172.64 million $116
Jun 23, 2 PM $0.164
+0.00%
$163.69 million $72
Jun 23, 6 AM $0.176
+8.48%
$175.77 million $56
Jun 23, 4 AM $0.173
+0.00%
$173.09 million $8
Jun 23, 2 AM $0.182
+0.00%
$182.29 million $7
Jun 22, 1 AM $0.177
+7.76%
$177.08 million $73
Jun 22, 12 AM $0.165
+0.00%
$164.92 million $54
Jun 21, 11 PM $0.165
+0.00%
$164.56 million $53
Jun 21, 10 PM $0.164
-3.32%
$164.21 million $44
Jun 21, 9 PM $0.16
+0.00%
$160.21 million $13
Jun 20, 12 PM $0.141
-0.64%
$140.6 million $97
Jun 20, 10 AM $0.145
+4.62%
$144.74 million $83
Jun 20, 6 AM $0.136
+1.40%
$136.3 million $91
Jun 20, 5 AM $0.132
+0.06%
$131.57 million $80
Jun 20, 4 AM $0.129
+0.00%
$128.94 million $59
Jun 20, 3 AM $0.131
+0.00%
$130.79 million $56
Jun 19, 9 PM $0.117
+0.00%
$117.22 million $53
Jun 19, 9 AM $0.116
-0.14%
$115.8 million $100
Jun 19, 7 AM $0.117
-0.53%
$117.3 million $140
Jun 19, 5 AM $0.117
-0.15%
$116.57 million $183
Jun 19, 4 AM $0.117
-0.10%
$116.69 million $179
Jun 19, 1 AM $0.113
+1.54%
$112.75 million $181
Jun 18, 4 PM $0.119
-7.76%
$118.85 million $15
Jun 18, 11 AM $0.129
+0.00%
$129.06 million $130