ALA Historical Data

ALA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1.01
+0.00%
$ 1.01 billion $ 16
Dec 5, 1 PM $ 0.961
-1.17%
$ 960.2 million $ 14
Dec 5, 12 PM $ 1.01
+2.65%
$ 1.01 billion $ 9
Dec 5, 8 AM $ 1.03
+0.54%
$ 1.03 billion $ 4
Dec 5, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 4
Dec 5, 2 AM $ 1.04
+0.00%
$ 1.04 billion $ 3
Dec 4, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 2
Dec 4, 10 AM $ 1.21
+3.04%
$ 1.21 billion $ 43
Dec 3, 11 PM $ 1.12
+2.06%
$ 1.12 billion $ 38
Dec 3, 10 PM $ 1.05
+0.00%
$ 1.04 billion $ 37
Dec 3, 10 AM $ 1.18
+2.14%
$ 1.18 billion $ 36
Dec 3, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 34
Dec 2, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 33
Dec 2, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 32
Dec 2, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 32
Dec 2, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 30
Dec 1, 9 PM $ 0.951
+0.00%
$ 949.74 million $ 26
Dec 1, 1 PM $ 1.05
-6.75%
$ 1.05 billion $ 26
Dec 1, 5 AM $ 0.95
-8.36%
$ 948.56 million $ 9
Nov 30, 10 AM $ 1.11
+0.00%
$ 1.11 billion $ 6
Nov 30, 12 AM $ 1.03
+0.00%
$ 1.03 billion $ 4
Nov 29, 12 PM $ 1
+0.00%
$ 999.56 million $ 3
Nov 29, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 1
Nov 28, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 1
Nov 27, 11 PM $ 0.98
+0.00%
$ 978.67 million $ 3
Nov 27, 1 PM $ 1.04
+0.00%
$ 1.04 billion $ 2
Nov 27, 8 AM $ 0.992
+0.00%
$ 990.97 million $ 2
Nov 26, 6 PM $ 0.996
+0.39%
$ 994.66 million $ 1
Nov 25, 3 PM $ 1.13
+0.00%
$ 1.13 billion $ 31
Nov 25, 9 AM $ 1.1
+0.00%
$ -- $ 28
Nov 24, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 24
Nov 24, 6 PM $ 1.07
+0.00%
$ 1.07 billion $ 24
Nov 24, 2 PM $ 1.09
+2.22%
$ 1.09 billion $ 18
Nov 24, 12 AM $ 1.15
+0.00%
$ 1.15 billion $ 13
Nov 23, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 13
Nov 23, 4 PM $ 1.07
+0.00%
$ 1.07 billion $ 12
Nov 23, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 5
Nov 23, 3 AM $ 0.992
+0.00%
$ 990.86 million $ 4
Nov 23, 2 AM $ 0.969
+0.00%
$ 967.98 million $ 3
Nov 23, 1 AM $ 0.986
+0.00%
$ 985.15 million $ 3
Nov 22, 8 AM $ 1.11
+0.00%
$ 1.1 billion $ 1
Nov 21, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 50
Nov 20, 11 AM $ 0.855
+0.00%
$ 853.86 million $ 0
Nov 20, 7 AM $ 0.848
+0.00%
$ 846.84 million $ 15
Nov 20, 6 AM $ 0.871
+3.40%
$ 870.15 million $ 12
Nov 20, 5 AM $ 0.806
+0.00%
$ 804.99 million $ 12
Nov 20, 4 AM $ 0.795
+1.19%
$ 794.12 million $ 11
Nov 19, 1 PM $ 0.555
+0.00%
$ 554.36 million $ 6
Nov 19, 4 AM $ 0.95
+0.00%
$ 948.82 million $ 3
Nov 18, 5 PM $ 0.973
+0.00%
$ 971.55 million $ 2