ALA Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.129
+5.21%
$128.78 million $18
Jun 18, 8 AM $0.12
+4.31%
$119.59 million $16
Jun 18, 3 AM $0.139
+0.00%
$138.9 million $137
Jun 18, 2 AM $0.139
+1.87%
$138.57 million $133
Jun 18, 12 AM $0.139
+2.81%
$138.41 million $44
Jun 17, 12 PM $0.131
-3.78%
$130.55 million $141
Jun 17, 11 AM $0.123
+0.00%
$123.04 million $50
Jun 17, 10 AM $0.144
+0.00%
$144.29 million $42
Jun 17, 9 AM $0.131
+0.00%
$131.01 million $98
Jun 17, 7 AM $0.132
-1.55%
$132.32 million $97
Jun 17, 6 AM $0.137
+1.21%
$136.77 million $110
Jun 17, 5 AM $0.135
-1.24%
$134.91 million $87
Jun 17, 4 AM $0.126
-5.06%
$125.97 million $23
Jun 17, 3 AM $0.133
+0.47%
$132.82 million $55
Jun 17, 1 AM $0.132
-0.51%
$-- $50
Jun 17, 12 AM $0.133
-0.60%
$132.99 million $48
Jun 16, 10 PM $0.137
+1.53%
$-- $38
Jun 16, 7 PM $0.129
+0.00%
$128.78 million $22
Jun 16, 3 PM $0.128
+0.00%
$127.51 million $34
Jun 16, 2 PM $0.128
+0.00%
$127.68 million $34
Jun 16, 12 PM $0.127
-1.82%
$127.18 million $37
Jun 16, 9 AM $0.129
+1.47%
$129.02 million $38
Jun 16, 8 AM $0.123
+0.00%
$123 million $12
Jun 16, 7 AM $0.127
-7.05%
$126.95 million $24
Jun 15, 1 PM $0.136
+0.48%
$136.28 million $37
Jun 15, 12 PM $0.138
+0.00%
$137.81 million $31
Jun 15, 11 AM $0.14
+0.65%
$139.82 million $28
Jun 15, 5 AM $0.137
-0.87%
$137.32 million $38
Jun 15, 2 AM $0.138
+1.81%
$138.21 million $33
Jun 14, 2 PM $0.131
-0.97%
$130.6 million $49
Jun 14, 9 AM $0.142
+1.59%
$141.98 million $93
Jun 14, 7 AM $0.135
+0.56%
$135.25 million $102
Jun 14, 6 AM $0.131
+0.00%
$131.06 million $97
Jun 14, 4 AM $0.136
+0.00%
$135.61 million $100
Jun 14, 3 AM $0.141
+0.89%
$140.57 million $90
Jun 14, 2 AM $0.133
+0.00%
$133.34 million $83
Jun 14, 12 AM $0.136
-0.51%
$136.21 million $83
Jun 13, 4 PM $0.142
+0.00%
$141.42 million $81
Jun 13, 3 PM $0.14
+0.85%
$140.22 million $77
Jun 13, 1 PM $0.143
-0.27%
$143.1 million $73
Jun 13, 12 PM $0.111
-16.88%
$111.11 million $26
Jun 13, 11 AM $0.147
+7.29%
$147.3 million $42
Jun 13, 9 AM $0.135
+0.93%
$134.82 million $29
Jun 13, 8 AM $0.14
-4.32%
$139.49 million $20
Jun 12, 4 PM $0.139
+0.00%
$139.2 million $100
Jun 12, 12 PM $0.139
+0.00%
$138.45 million $147
Jun 12, 7 AM $0.138
+0.00%
$138.01 million $195
Jun 12, 6 AM $0.137
+0.00%
$136.95 million $199
Jun 12, 3 AM $0.141
+12.79%
$140.88 million $229
Jun 12, 2 AM $0.11
-3.71%
$110.38 million $92