ALA Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 1.04
+0.00%
$ 1.04 billion $ 72
Nov 17, 10 PM $ 1.2
+0.00%
$ 1.19 billion $ 70
Nov 17, 4 AM $ 1.07
+0.00%
$ 1.07 billion $ 59
Nov 17, 3 AM $ 1.15
+3.88%
$ 1.15 billion $ 53
Nov 17, 2 AM $ 1.03
-10.05%
$ 1.03 billion $ 50
Nov 17, 1 AM $ 1.11
-3.48%
$ 1.11 billion $ 50
Nov 17, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 47
Nov 16, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 48
Nov 16, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 55
Nov 16, 10 AM $ 1.36
+0.00%
$ 1.36 billion $ 49
Nov 16, 6 AM $ 1.36
+2.42%
$ 1.36 billion $ 48
Nov 12, 3 PM $ 1.13
+8.17%
$ 1.13 billion $ 2
Nov 12, 11 AM $ 1.04
+0.00%
$ 1.04 billion $ 0
Nov 11, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 6
Nov 11, 1 AM $ 1.22
+0.00%
$ 1.22 billion $ 4
Nov 11, 12 AM $ 1.19
+2.67%
$ 1.19 billion $ 3
Nov 10, 3 PM $ 1.12
+0.00%
$ 1.12 billion $ 0
Nov 9, 11 AM $ 1.01
+0.00%
$ 1.01 billion $ 3
Nov 9, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 0
Nov 8, 12 AM $ 1.08
+0.00%
$ 1.08 billion $ 14
Nov 7, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 15
Nov 7, 5 AM $ 1.09
+4.12%
$ 1.08 billion $ 12
Nov 7, 1 AM $ 1.08
+0.00%
$ 1.08 billion $ 11
Nov 6, 1 PM $ 1.28
+26.22%
$ 1.28 billion $ 7
Nov 5, 10 PM $ 0.984
+0.00%
$ 982.76 million $ 33
Nov 5, 12 PM $ 1.06
+0.00%
$ 1.06 billion $ 29
Nov 5, 5 AM $ 1.32
+22.34%
$ 1.32 billion $ 24
Nov 5, 1 AM $ 1.04
-2.99%
$ 1.04 billion $ 17
Nov 4, 10 PM $ 1.24
+13.43%
$ 1.24 billion $ 14
Nov 4, 4 PM $ 1.16
-0.28%
$ 1.16 billion $ 11
Nov 4, 3 PM $ 1.14
-4.48%
$ 1.14 billion $ 9
Nov 4, 12 PM $ 1.29
+0.30%
$ 1.29 billion $ 3
Nov 4, 4 AM $ 1.17
+0.00%
$ 1.16 billion $ 149
Nov 3, 10 PM $ 1.24
-2.00%
$ 1.24 billion $ 123
Nov 3, 12 PM $ 1.39
+4.70%
$ 1.39 billion $ 124
Nov 3, 7 AM $ 1.36
+0.00%
$ 1.36 billion $ 117
Nov 3, 6 AM $ 1.29
+0.00%
$ 1.29 billion $ 119
Nov 3, 5 AM $ 1.31
+0.00%
$ 1.31 billion $ 117
Nov 3, 1 AM $ 1.31
+0.00%
$ 1.31 billion $ 117
Nov 3, 12 AM $ 1.32
+0.00%
$ -- $ 116
Nov 2, 10 PM $ 1.32
+0.00%
$ 1.32 billion $ 133
Nov 2, 11 AM $ 1.33
+0.00%
$ 1.33 billion $ 132
Nov 1, 5 PM $ 1.33
+0.00%
$ 1.33 billion $ 129
Nov 1, 2 AM $ 1.36
+0.00%
$ 1.36 billion $ 113
Download