ALA Historical Data

ALA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.305
+5.48%
$ 304.39 million $ 97
Mar 22, 2 AM $ 0.291
+0.70%
$ 290.4 million $ 50
Mar 21, 5 AM $ 0.274
-0.02%
$ 273.64 million $ 124
Mar 20, 9 AM $ 0.276
+6.32%
$ 275.86 million $ 102
Mar 20, 8 AM $ 0.258
+0.16%
$ 257.28 million $ 61
Mar 19, 10 AM $ 0.278
-9.65%
$ 277.63 million $ 2
Mar 18, 2 AM $ 0.308
+3.09%
$ 307.65 million $ 19
Mar 18, 12 AM $ 0.311
-0.23%
$ 310.77 million $ 233
Mar 17, 3 PM $ 0.315
+4.71%
$ 315.08 million $ 283
Mar 17, 7 AM $ 0.318
+0.00%
$ 317.82 million $ 6
Mar 17, 6 AM $ 0.328
-0.71%
$ 327.55 million $ 97
Mar 17, 5 AM $ 0.315
+5.46%
$ 315.03 million $ 8
Mar 17, 3 AM $ 0.305
+0.00%
$ 304.24 million $ 10
Mar 17, 2 AM $ 0.32
-4.08%
$ 319.23 million $ 8
Mar 17, 1 AM $ 0.325
+8.44%
$ 324.81 million $ 6
Mar 16, 6 PM $ 0.296
+2.10%
$ -- $ 4
Mar 16, 5 PM $ 0.282
-4.57%
$ 282.19 million $ 61
Mar 16, 3 PM $ 0.318
+0.00%
$ 317.91 million $ 0
Mar 15, 4 PM $ 0.319
-0.05%
$ 318.47 million $ 224
Mar 15, 2 PM $ 0.319
+5.40%
$ 318.42 million $ 205
Mar 15, 6 AM $ 0.269
-2.29%
$ 269.08 million $ 143
Mar 14, 2 AM $ 0.359
+4.48%
$ 359.01 million $ 126
Mar 13, 8 PM $ 0.299
+0.20%
$ 298.45 million $ 113
Mar 13, 12 PM $ 0.297
+0.00%
$ 297.13 million $ 103
Mar 12, 11 PM $ 0.288
+0.00%
$ 288.11 million $ 69
Mar 12, 11 AM $ 0.274
-2.28%
$ 273.83 million $ 23
Mar 11, 7 AM $ 0.309
+0.00%
$ 309.13 million $ 1
Mar 10, 12 AM $ 0.34
+0.00%
$ 339.74 million $ 1
Mar 9, 4 AM $ 0.313
+0.00%
$ 312.42 million $ 5
Mar 8, 5 AM $ 0.288
+0.00%
$ 287.42 million $ 4
Mar 7, 1 PM $ 0.315
+0.00%
$ 314.56 million $ 3
Mar 6, 8 AM $ 0.28
+0.00%
$ 279.8 million $ 1
Mar 6, 7 AM $ 0.3
+0.00%
$ 299.83 million $ 1
Mar 5, 6 AM $ 0.29
+0.00%
$ 290.12 million $ 1
Mar 4, 7 AM $ 0.296
+0.00%
$ 295.74 million $ 1
Mar 3, 12 PM $ 0.338
+0.00%
$ 337.33 million $ 1
Mar 3, 10 AM $ 0.327
+0.00%
$ 326.94 million $ 0
Feb 28, 11 AM $ 0.433
+0.00%
$ 432.96 million $ 4
Feb 26, 6 AM $ 0.358
+3.88%
$ 357.95 million $ 1
Feb 25, 9 AM $ 0.419
+0.00%
$ 418.73 million $ 0
Feb 24, 11 PM $ 0.387
+0.00%
$ 386.78 million $ 6
Feb 23, 8 AM $ 0.405
+0.00%
$ 404.12 million $ 2
Feb 13, 4 AM $ 0.44
+0.00%
$ 439.74 million $ 0
Feb 5, 10 AM $ 0.503
+9.75%
$ 502.78 million $ 4
Feb 4, 10 AM $ 0.478
+0.00%
$ 477.18 million $ 2
Jan 29, 3 AM $ 0.498
+0.27%
$ 497.16 million $ 5
Jan 28, 5 AM $ 0.572
+6.17%
$ 571.76 million $ 0.1
Jan 26, 11 AM $ 0.55
+9.58%
$ 549.09 million $ 1
Jan 26, 5 AM $ 0.559
+4.56%
$ 558.69 million $ 1
Jan 25, 10 AM $ 0.546
+0.00%
$ 545.06 million $ 0