ALA Historical Data

ALA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.663
+0.00%
$ 662.73 million $ 0
Jan 18, 10 AM $ 0.73
-2.31%
$ 729.11 million $ 2
Jan 18, 9 AM $ 0.701
+0.00%
$ 700.09 million $ 1
Jan 17, 5 PM $ 0.76
+0.00%
$ 759.44 million $ 4
Jan 17, 7 AM $ 0.624
+0.00%
$ 623.85 million $ 2
Jan 16, 12 AM $ 0.813
+0.00%
$ 812 million $ 3
Jan 15, 7 AM $ 0.758
+0.00%
$ 757.05 million $ 1
Jan 13, 5 AM $ 0.676
+0.00%
$ 675.16 million $ 1
Jan 11, 12 AM $ 0.815
+0.00%
$ 814.54 million $ 7
Jan 8, 12 AM $ 0.732
+0.00%
$ 731.72 million $ 6
Jan 6, 6 PM $ 0.743
+0.02%
$ 742.22 million $ 2
Jan 3, 8 AM $ 0.878
-0.13%
$ 877.15 million $ 7
Jan 3, 7 AM $ 0.88
+0.03%
$ 879.39 million $ 7
Jan 3, 4 AM $ 0.872
+0.00%
$ 871.18 million $ 7
Jan 3, 1 AM $ 0.894
+0.00%
$ 893.4 million $ 6
Jan 3, 12 AM $ 0.895
+0.00%
$ 894.55 million $ 7
Jan 2, 3 PM $ 0.922
+0.00%
$ 921.12 million $ 7
Jan 2, 2 PM $ 0.938
-0.13%
$ 936.96 million $ 6
Jan 2, 1 PM $ 0.942
-0.13%
$ 940.67 million $ 300
Jan 2, 12 PM $ 0.944
+0.00%
$ 943.16 million $ 301
Jan 2, 11 AM $ 0.945
+0.00%
$ 944.41 million $ 302
Jan 2, 10 AM $ 0.947
+0.00%
$ 945.66 million $ 302
Jan 2, 8 AM $ 0.949
-2.24%
$ 948.17 million $ 309
Jan 2, 7 AM $ 0.993
+1.08%
$ 992.12 million $ 317
Jan 2, 6 AM $ 0.969
+1.40%
$ 968.06 million $ 296
Jan 2, 5 AM $ 0.934
+0.00%
$ 932.67 million $ 293
Jan 2, 1 AM $ 0.924
-0.13%
$ 922.86 million $ 357
Jan 1, 4 PM $ 1.02
-0.93%
$ 1.02 billion $ 302
Jan 1, 3 PM $ 1
+2.78%
$ 999.08 million $ 309
Jan 1, 1 PM $ 1.01
+4.21%
$ 1.01 billion $ 302
Jan 1, 12 PM $ 0.973
+0.00%
$ 971.59 million $ 300
Jan 1, 11 AM $ 0.974
-0.40%
$ 972.89 million $ 300
Jan 1, 10 AM $ 0.96
-4.10%
$ 958.69 million $ 300
Jan 1, 9 AM $ 1.01
+3.95%
$ 1.01 billion $ 295
Jan 1, 8 AM $ 0.973
+0.00%
$ 972.21 million $ 299
Jan 1, 7 AM $ 0.974
+0.00%
$ 973.52 million $ 299
Jan 1, 6 AM $ 0.976
-0.27%
$ 974.83 million $ 300
Jan 1, 5 AM $ 0.98
-0.13%
$ 978.77 million $ 301
Jan 1, 4 AM $ 0.984
-0.67%
$ 982.73 million $ 307
Jan 1, 1 AM $ 1
+0.00%
$ 999.61 million $ 347
Dec 31, 6 AM $ 1.04
+0.00%
$ 1.04 billion $ 345
Dec 30, 9 AM $ 1.03
+0.00%
$ -- $ 340
Dec 30, 12 AM $ 1.02
-5.06%
$ 1.02 billion $ 322
Dec 29, 8 PM $ 1.06
+0.00%
$ 1.06 billion $ 339
Dec 29, 10 AM $ 1.28
+0.00%
$ 1.28 billion $ 329
Dec 29, 2 AM $ 1.04
-3.62%
$ 1.04 billion $ 308
Dec 29, 1 AM $ 1.08
+6.52%
$ 1.08 billion $ 286
Dec 28, 10 PM $ 1.04
+0.00%
$ 1.04 billion $ 318
Dec 28, 1 PM $ 1.2
+0.00%
$ 1.2 billion $ 318
Dec 28, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 301