ALA Historical Data

ALA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.114
-4.31%
$114.22 million $158
Jun 12, 12 AM $0.119
+0.21%
$119.14 million $327
Jun 11, 10 PM $0.121
+0.00%
$120.42 million $340
Jun 11, 5 PM $0.123
+0.00%
$122.74 million $338
Jun 11, 2 PM $0.123
-5.10%
$122.72 million $320
Jun 11, 1 PM $0.113
-6.63%
$112.95 million $139
Jun 11, 12 PM $0.122
-1.10%
$121.68 million $295
Jun 11, 11 AM $0.133
+7.97%
$133.21 million $279
Jun 11, 10 AM $0.124
-4.54%
$123.95 million $260
Jun 11, 9 AM $0.13
+2.10%
$129.67 million $270
Jun 11, 8 AM $0.125
+0.00%
$125.35 million $261
Jun 11, 6 AM $0.129
+3.72%
$128.72 million $253
Jun 11, 5 AM $0.115
-2.08%
$115.35 million $253
Jun 11, 4 AM $0.14
+5.93%
$139.43 million $139
Jun 11, 3 AM $0.123
-7.77%
$122.69 million $228
Jun 11, 2 AM $0.125
-3.19%
$125.15 million $184
Jun 11, 1 AM $0.135
+6.67%
$134.69 million $72
Jun 10, 7 PM $0.121
+0.00%
$121.36 million $8
Jun 10, 6 PM $0.124
+0.00%
$124.15 million $7
Jun 10, 7 AM $0.115
-2.60%
$115.13 million $3
Jun 9, 1 PM $0.12
+0.00%
$119.72 million $23
Jun 9, 12 PM $0.117
+0.00%
$116.45 million $296
Jun 8, 11 PM $0.119
+6.19%
$119.26 million $324
Jun 8, 1 PM $0.12
+11.07%
$119.76 million $27
Jun 8, 12 PM $0.107
-2.58%
$106.9 million $91
Jun 8, 11 AM $0.112
+2.27%
$112.36 million $82
Jun 8, 4 AM $0.112
+0.00%
$111.54 million $10
Jun 8, 12 AM $0.128
+0.00%
$127.7 million $1
Jun 7, 3 PM $0.114
-16.65%
$113.66 million $67
Jun 7, 9 AM $0.129
+8.68%
$128.67 million $23
Jun 7, 4 AM $0.116
+0.00%
$115.88 million $4
Jun 6, 2 AM $0.126
+0.00%
$126.34 million $16
Jun 5, 6 PM $0.128
+0.00%
$128.2 million $16
Jun 5, 3 PM $0.129
+0.00%
$129.26 million $26
Jun 5, 2 PM $0.13
+0.00%
$129.76 million $23
Jun 5, 7 AM $0.128
+0.00%
$127.95 million $23
Jun 5, 6 AM $0.13
+0.00%
$129.56 million $21
Jun 5, 5 AM $0.131
+0.00%
$131.01 million $20
Jun 4, 10 PM $0.131
+0.00%
$130.38 million $18
Jun 4, 9 PM $0.131
-1.09%
$130.94 million $17
Jun 4, 4 PM $0.134
+0.00%
$133.67 million $1
Jun 3, 10 AM $0.123
+0.00%
$-- $8
Jun 3, 4 AM $0.126
+0.00%
$125.62 million $21
Jun 2, 9 AM $0.131
+0.00%
$130.5 million $48
Jun 2, 7 AM $0.133
+0.00%
$133.19 million $38
Jun 1, 11 PM $0.127
-1.94%
$126.43 million $54
Jun 1, 8 AM $0.138
-2.29%
$137.39 million $31
May 30, 1 PM $0.15
+0.00%
$149.79 million $4
May 30, 9 AM $0.162
+0.00%
$161.74 million $11
May 30, 8 AM $0.159
+0.00%
$158.66 million $10