ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.172
+0.00%
$ 171.11 million $ 59
Yesterday $ 0.157
+0.93%
$ -- $ 33
Jun 27, 2026 $ 0.158
-11.83%
$ -- $ 83
Jun 26, 2026 $ 0.165
-9.71%
$ 164.65 million $ 73
Jun 25, 2026 $ 0.183
+5.03%
$ 183.15 million $ 117
Jun 24, 2026 $ 0.187
+4.74%
$ 187.05 million $ 11
Jun 23, 2026 $ 0.173
-5.29%
$ 172.64 million $ 116
Jun 22, 2026 $ 0.177
+7.37%
$ -- $ 73
Jun 21, 2026 $ 0.165
+2.72%
$ 164.56 million $ 53
Jun 20, 2026 $ 0.141
+7.50%
$ -- $ 97
Jun 19, 2026 $ 0.117
+5.57%
$ 117.22 million $ 53
Jun 18, 2026 $ 0.119
-11.72%
$ -- $ 15
Jun 17, 2026 $ 0.131
-2.42%
$ -- $ 141
Jun 16, 2026 $ 0.137
-0.14%
$ 128.78 million $ 38
Jun 15, 2026 $ 0.136
+0.38%
$ -- $ 37
Jun 14, 2026 $ 0.131
-4.61%
$ -- $ 49
Jun 13, 2026 $ 0.142
-3.00%
$ -- $ 81
Jun 12, 2026 $ 0.139
+17.09%
$ -- $ 100
Jun 11, 2026 $ 0.121
-4.63%
$ 120.42 million $ 340
Jun 10, 2026 $ 0.121
+2.68%
$ 121.36 million $ 8
Jun 9, 2026 $ 0.12
+2.81%
$ -- $ 23
Jun 8, 2026 $ 0.119
-6.61%
$ 119.26 million $ 324
Jun 7, 2026 $ 0.114
-1.92%
$ -- $ 67
Jun 6, 2026 $ 0.126
+0.00%
$ -- $ 16
Jun 5, 2026 $ 0.128
-2.15%
$ 128.2 million $ 16
Jun 4, 2026 $ 0.131
-2.46%
$ 130.38 million $ 18
Jun 3, 2026 $ 0.123
-2.38%
$ -- $ 8
Jun 2, 2026 $ 0.131
-2.02%
$ -- $ 48
Jun 1, 2026 $ 0.127
-10.08%
$ 126.43 million $ 54
May 30, 2026 $ 0.15
-9.28%
$ -- $ 4
May 29, 2026 $ 0.167
+0.00%
$ 166.96 million $ 5
May 27, 2026 $ 0.169
-0.55%
$ -- $ 24
May 26, 2026 $ 0.146
+0.00%
$ -- $ 58
May 25, 2026 $ 0.162
+7.35%
$ -- $ 5
May 24, 2026 $ 0.151
+12.10%
$ -- $ 74
May 23, 2026 $ 0.155
-2.42%
$ -- $ 65
May 22, 2026 $ 0.153
+0.57%
$ 152.54 million $ 55
May 21, 2026 $ 0.152
+7.13%
$ -- $ 87
May 20, 2026 $ 0.139
+8.93%
$ 139.1 million $ 122
May 19, 2026 $ 0.138
-1.41%
$ 138.15 million $ 105
May 18, 2026 $ 0.13
-12.94%
$ 130.28 million $ 446
May 17, 2026 $ 0.152
-3.03%
$ 151.51 million $ 579
May 16, 2026 $ 0.156
+8.77%
$ -- $ 98
May 15, 2026 $ 0.143
-8.08%
$ 142.61 million $ 294
May 14, 2026 $ 0.158
-23.74%
$ 157.84 million $ 765
May 13, 2026 $ 0.2
+2.71%
$ 199.4 million $ 22
May 12, 2026 $ 0.193
+8.67%
$ -- $ 8
May 11, 2026 $ 0.171
-17.07%
$ -- $ 44
May 10, 2026 $ 0.211
+5.01%
$ -- $ 34
May 8, 2026 $ 0.209
+0.69%
$ -- $ 5
Download