ALA Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.171
+0.00%
$ 170.96 million $ 44
Today, at 5 AM $ 0.171
-7.47%
$ 170.96 million $ 44
Today, at 4 AM $ 0.188
-9.09%
$ 187.42 million $ 28
Yesterday, at 3 PM $ 0.211
+0.00%
$ 211.02 million $ 34
Yesterday, at 1 PM $ 0.201
+0.00%
$ 200.96 million $ 24
May 8, 12 PM $ 0.209
+0.69%
$ 208.79 million $ 5
May 7, 11 AM $ 0.206
+0.69%
$ 206.21 million $ 46
May 7, 8 AM $ 0.208
+0.00%
$ 208.18 million $ 30
May 6, 2 PM $ 0.194
+4.75%
$ 193.5 million $ 16
May 5, 11 AM $ 0.205
+0.00%
$ 205.02 million $ 0
May 3, 12 AM $ 0.173
-0.01%
$ 173.07 million $ 113
May 2, 2 PM $ 0.21
+0.00%
$ 209.47 million $ 66
May 2, 4 AM $ 0.179
+0.00%
$ 179.09 million $ 1
Apr 28, 9 PM $ 0.179
+0.00%
$ 178.36 million $ 61
Apr 28, 1 PM $ 0.178
+0.00%
$ 178.15 million $ 91
Apr 28, 5 AM $ 0.189
+9.51%
$ 188.91 million $ 161
Apr 27, 3 PM $ 0.199
+0.00%
$ 198.96 million $ 147
Apr 27, 1 PM $ 0.191
+0.00%
$ 191.12 million $ 129
Apr 27, 9 AM $ 0.191
+0.00%
$ 191.05 million $ 93
Apr 27, 8 AM $ 0.191
+0.00%
$ 191.08 million $ 69
Apr 27, 2 AM $ 0.188
+0.00%
$ 188.27 million $ 2
Apr 25, 11 PM $ 0.215
+1.37%
$ 214.63 million $ 20
Apr 25, 12 AM $ 0.208
-4.24%
$ 207.45 million $ 91
Apr 24, 8 AM $ 0.237
+0.00%
$ 236.83 million $ 47
Apr 23, 11 AM $ 0.194
+0.19%
$ 193.88 million $ 3
Apr 22, 9 AM $ 0.221
+0.00%
$ 221.12 million $ 50
Apr 22, 2 AM $ 0.238
+0.00%
$ 237.98 million $ 5
Apr 20, 10 PM $ 0.237
+1.61%
$ 237.09 million $ 78
Apr 20, 2 PM $ 0.25
+0.00%
$ 249.65 million $ 11
Apr 20, 8 AM $ 0.252
+0.00%
$ 252.15 million $ 13
Apr 20, 5 AM $ 0.247
+0.00%
$ 246.65 million $ 6
Apr 16, 7 AM $ 0.206
+0.00%
$ 205.4 million $ 37
Apr 16, 12 AM $ 0.235
-0.54%
$ 234.94 million $ 9
Apr 14, 5 AM $ 0.231
+5.37%
$ 230.32 million $ 18
Apr 12, 8 AM $ 0.227
+0.26%
$ 226.71 million $ 32
Apr 12, 2 AM $ 0.257
+0.12%
$ 256.47 million $ 32
Apr 11, 8 AM $ 0.26
+0.00%
$ 259.55 million $ 39
Apr 11, 4 AM $ 0.263
+0.00%
$ 263.23 million $ 32
Apr 10, 7 AM $ 0.261
+0.00%
$ 260.99 million $ 19
Apr 9, 1 PM $ 0.258
+0.00%
$ 257.43 million $ 29
Apr 9, 9 AM $ 0.265
+0.00%
$ 265.2 million $ 22
Apr 9, 5 AM $ 0.257
+0.00%
$ 256.49 million $ 19
Apr 8, 1 AM $ 0.281
+2.90%
$ 280.48 million $ 6
Apr 7, 1 PM $ 0.271
+0.00%
$ 270.3 million $ 17
Apr 6, 4 PM $ 0.259
+0.00%
$ 258.76 million $ 57
Apr 6, 12 PM $ 0.259
+0.00%
$ 258.79 million $ 69
Apr 6, 10 AM $ 0.269
+4.07%
$ 268.85 million $ 43
Apr 5, 3 PM $ 0.303
+0.00%
$ 302.52 million $ 12
Apr 4, 3 PM $ 0.288
-0.01%
$ 287.99 million $ 66
Apr 4, 8 AM $ 0.295
+0.00%
$ 294.29 million $ 49
Download