Netkoin Historical Data

NTK2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.000011
+51.71%
$ -- $ 148
Jun 16, 2020 $ 0.0₅727
-35.56%
$ -- $ 227
Jun 15, 2020 $ 0.0₅595
-2.75%
$ -- $ 52
Jun 14, 2020 $ 0.0₅612
-48.65%
$ -- $ 190
Jun 13, 2020 $ 0.0000119
-0.47%
$ -- $ 335
Jun 11, 2020 $ 0.0000122
-0.72%
$ -- $ 82
Jun 10, 2020 $ 0.0000123
+3.19%
$ -- $ 337
Jun 3, 2020 $ 0.0000118
+0.34%
$ -- $ 322
Jun 2, 2020 $ 0.0000118
-3.91%
$ -- $ 321
May 23, 2020 $ 0.0000105
-0.54%
$ -- $ 124
May 22, 2020 $ 0.0000105
+2.28%
$ -- $ 125
May 14, 2020 $ 0.0000121
+1.32%
$ -- $ 116
May 13, 2020 $ 0.0000119
-6.01%
$ -- $ 114
May 12, 2020 $ 0.0000127
-0.25%
$ -- $ 217
May 10, 2020 $ 0.0000132
-8.94%
$ -- $ 125
May 9, 2020 $ 0.0000145
+123.81%
$ -- $ 137
May 8, 2020 $ 0.0₅65
-55.00%
$ -- $ 153
May 7, 2020 $ 0.0000144
+81.29%
$ -- $ 328
May 6, 2020 $ 0.0₅799
-0.71%
$ -- $ 170
May 5, 2020 $ 0.0₅805
-1.76%
$ -- $ 429
May 4, 2020 $ 0.0₅82
+29.26%
$ -- $ 439
May 3, 2020 $ 0.0₅634
+0.48%
$ -- $ 63
May 2, 2020 $ 0.0₅817
-0.34%
$ -- $ 42
May 1, 2020 $ 0.0₅819
+3.37%
$ -- $ 355
Apr 30, 2020 $ 0.0₅862
+2.46%
$ -- $ 59
Apr 29, 2020 $ 0.0₅841
+9.28%
$ -- $ 174
Apr 28, 2020 $ 0.0₅771
+0.39%
$ -- $ 381
Apr 27, 2020 $ 0.0₅768
-0.38%
$ -- $ 256
Apr 24, 2020 $ 0.0₅708
+0.39%
$ -- $ 240
Apr 23, 2020 $ 0.0₅705
-2.19%
$ -- $ 266
Apr 22, 2020 $ 0.0₅72
+7.89%
$ -- $ 216
Apr 21, 2020 $ 0.0₅667
+0.33%
$ -- $ 183
Apr 20, 2020 $ 0.0₅665
-1.24%
$ -- $ 209
Apr 17, 2020 $ 0.0₅678
-1.56%
$ -- $ 148
Apr 16, 2020 $ 0.0₅689
-0.19%
$ -- $ 151
Apr 15, 2020 $ 0.0₅69
-2.79%
$ -- $ 205
Apr 14, 2020 $ 0.0₅71
-3.51%
$ -- $ 167
Apr 13, 2020 $ 0.0₅736
+2.24%
$ -- $ 150
Apr 12, 2020 $ 0.0₅72
-1.08%
$ -- $ 360
Apr 11, 2020 $ 0.0₅728
-2.06%
$ -- $ 269
Apr 10, 2020 $ 0.0₅743
-6.91%
$ -- $ 182
Apr 9, 2020 $ 0.0₅762
-1.90%
$ -- $ 48
Apr 8, 2020 $ 0.0₅777
-2.57%
$ -- $ 449
Apr 7, 2020 $ 0.0₅797
+185.40%
$ -- $ 488
Apr 6, 2020 $ 0.0₅279
-59.64%
$ -- $ 146
Apr 5, 2020 $ 0.0₅67
-0.55%
$ -- $ 70
Apr 4, 2020 $ 0.0₅674
+12.83%
$ -- $ 306
Apr 3, 2020 $ 0.0₅598
+0.66%
$ -- $ 642
Apr 2, 2020 $ 0.0₅576
+1.15%
$ -- $ 21
Apr 1, 2020 $ 0.0₅569
+2.13%
$ -- $ 166