Netkoin Historical Data

NTK2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000224
-26.69%
$ -- $ 3,949
Aug 5 $ 0.0000305
+51.18%
$ -- $ 4,117
Jul 29 $ 0.0000214
-31.37%
$ -- $ 2,327
Jul 22 $ 0.0000311
-6.93%
$ -- $ 5,867
Jul 15 $ 0.0000334
-2.07%
$ -- $ 4,759
Jul 8 $ 0.0000341
+40.51%
$ -- $ 5,745
Jul 1 $ 0.0000243
-52.30%
$ -- $ 198
Jun 24 $ 0.0000509
+40.36%
$ -- $ 1,196
Jun 17 $ 0.000055
+125.67%
$ -- $ 1,245
Jun 10 $ 0.0000244
-25.12%
$ -- $ 423
Jun 3 $ 0.0000326
-3.56%
$ -- $ 569
May 27 $ 0.0000492
+7.52%
$ -- $ 2,115
May 20 $ 0.0000458
+3.50%
$ -- $ 1,532
May 13 $ 0.0000443
+84.87%
$ -- $ 1,512
May 6 $ 0.0000232
-18.17%
$ -- $ 1,910
Apr 29 $ 0.0000284
-2.51%
$ -- $ 6,498
Apr 22 $ 0.0000189
-30.83%
$ -- $ 520
Apr 15 $ 0.0000204
+0.54%
$ -- $ 60
Apr 8 $ 0.0000203
-35.12%
$ -- $ 1,538
Apr 1 $ 0.0000313
-8.93%
$ -- $ 4,340
Download