Netkoin Historical Data

NTK2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0₅554
-1.88%
$ -- $ 7
Mar 27, 2020 $ 0.0₅564
-4.62%
$ -- $ 7
Mar 26, 2020 $ 0.0₅591
+2.13%
$ -- $ 7
Mar 24, 2020 $ 0.0₅571
+2.47%
$ -- $ 179
Mar 23, 2020 $ 0.0₅557
+10.14%
$ -- $ 240
Mar 22, 2020 $ 0.0₅505
-11.51%
$ -- $ 357
Mar 21, 2020 $ 0.0₅506
+0.11%
$ -- $ 47
Mar 20, 2020 $ 0.0₅505
-2.06%
$ -- $ 103
Mar 7, 2020 $ 0.0000117
-1.88%
$ -- $ 262
Mar 6, 2020 $ 0.0000119
+7.78%
$ -- $ 297
Mar 5, 2020 $ 0.000011
+2.13%
$ -- $ 245
Mar 4, 2020 $ 0.0000108
+0.05%
$ -- $ 235
Mar 3, 2020 $ 0.0000108
-1.89%
$ -- $ 269
Feb 27, 2020 $ 0.0₅436
+3.64%
$ -- $ 12
Feb 26, 2020 $ 0.0₅421
-4.86%
$ -- $ 12
Feb 21, 2020 $ 0.0000126
+1.37%
$ -- $ 22
Feb 20, 2020 $ 0.0000124
+1.44%
$ -- $ 22
Feb 19, 2020 $ 0.0000122
-8.80%
$ -- $ 398
Feb 15, 2020 $ 0.0000131
-6.55%
$ -- $ 19
Feb 14, 2020 $ 0.000014
+4.72%
$ -- $ 20
Feb 9, 2020 $ 0.0000114
+1.75%
$ -- $ 17
Feb 8, 2020 $ 0.0000112
+0.14%
$ -- $ 16
Feb 7, 2020 $ 0.0000112
+7.38%
$ -- $ 381
Feb 6, 2020 $ 0.0000104
-7.38%
$ -- $ 444
Feb 5, 2020 $ 0.0000112
+35.19%
$ -- $ 497
Feb 4, 2020 $ 0.0₅832
-36.52%
$ -- $ 1,007
Feb 3, 2020 $ 0.0000131
+15.01%
$ -- $ 612
Jan 31, 2020 $ 0.0000122
-3.23%
$ -- $ 122
Jan 30, 2020 $ 0.0000126
+5.65%
$ -- $ 497
Jan 29, 2020 $ 0.000012
-1.19%
$ -- $ 529
Jan 28, 2020 $ 0.0000121
+1.87%
$ -- $ 386
Jan 22, 2020 $ 0.0000141
+0.37%
$ -- $ 177
Jan 21, 2020 $ 0.000014
+1.28%
$ -- $ 176
Jan 20, 2020 $ 0.0000139
-2.41%
$ -- $ 174
Jan 19, 2020 $ 0.0000142
+11.47%
$ -- $ 711
Jan 18, 2020 $ 0.0000128
-20.42%
$ -- $ 172
Jan 17, 2020 $ 0.0000161
+8.77%
$ -- $ 746
Jan 16, 2020 $ 0.0₅624
-2.89%
$ -- $ 16
Jan 15, 2020 $ 0.0₅643
+0.11%
$ -- $ 16
Jan 14, 2020 $ 0.0₅642
+9.87%
$ -- $ 49
Jan 7, 2020 $ 0.0₅579
-0.01%
$ -- $ 29
Jan 6, 2020 $ 0.0₅579
+6.48%
$ -- $ 29
Jan 5, 2020 $ 0.0₅543
-2.01%
$ -- $ 27
Dec 25, 2019 $ 0.0₅501
-0.14%
$ -- $ 11
Dec 24, 2019 $ 0.0₅502
-2.94%
$ -- $ 11
Dec 23, 2019 $ 0.0₅517
-1.34%
$ -- $ 11
Dec 16, 2019 $ 0.0000155
-0.34%
$ -- $ 173
Dec 15, 2019 $ 0.0000156
-0.30%
$ -- $ 173
Dec 9, 2019 $ 0.0₅459
-2.47%
$ -- $ 12
Dec 8, 2019 $ 0.0₅471
-67.33%
$ -- $ 107