Netkoin Historical Data

NTK2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0000177
-15.81%
$ -- $ 508
Sep 23, 2019 $ 0.000021
-4.39%
$ -- $ 578
Sep 22, 2019 $ 0.000022
-7.52%
$ -- $ 310
Sep 21, 2019 $ 0.0000238
+3.52%
$ -- $ 735
Sep 20, 2019 $ 0.000023
+2.71%
$ -- $ 530
Sep 19, 2019 $ 0.0000224
+8.27%
$ -- $ 470
Sep 18, 2019 $ 0.0000207
-7.21%
$ -- $ 181
Sep 17, 2019 $ 0.0000223
+3.16%
$ -- $ 217
Sep 16, 2019 $ 0.0000216
+52.47%
$ -- $ 487
Sep 15, 2019 $ 0.0000142
-37.04%
$ -- $ 190
Sep 14, 2019 $ 0.0000225
+2.91%
$ -- $ 259
Sep 13, 2019 $ 0.0000219
+36.26%
$ -- $ 378
Sep 12, 2019 $ 0.0000161
+13.33%
$ -- $ 501
Sep 11, 2019 $ 0.0000141
-30.65%
$ -- $ 67
Sep 10, 2019 $ 0.0000204
+8.62%
$ -- $ 280
Sep 9, 2019 $ 0.0000188
-2.63%
$ -- $ 529
Sep 8, 2019 $ 0.0000193
+43.24%
$ -- $ 379
Sep 7, 2019 $ 0.0000135
-3.61%
$ -- $ 846
Sep 6, 2019 $ 0.000014
-8.47%
$ -- $ 929
Sep 5, 2019 $ 0.0000153
+20.90%
$ -- $ 611
Sep 4, 2019 $ 0.0000126
-34.30%
$ -- $ 397
Sep 3, 2019 $ 0.0000192
+0.53%
$ -- $ 482
Sep 2, 2019 $ 0.0000191
+71.07%
$ -- $ 862
Sep 1, 2019 $ 0.0000112
-39.97%
$ -- $ 245
Aug 31, 2019 $ 0.0000187
+3.01%
$ -- $ 860
Aug 30, 2019 $ 0.0000181
-0.61%
$ -- $ 457
Aug 29, 2019 $ 0.0000182
-2.71%
$ -- $ 853
Aug 28, 2019 $ 0.0000187
-6.40%
$ -- $ 1,033
Aug 27, 2019 $ 0.00002
-0.88%
$ -- $ 959
Aug 26, 2019 $ 0.0000201
+0.36%
$ -- $ 377
Aug 25, 2019 $ 0.00002
-1.97%
$ -- $ 1,076
Aug 24, 2019 $ 0.0000204
+0.53%
$ -- $ 456
Aug 23, 2019 $ 0.0000203
-1.53%
$ -- $ 583
Aug 22, 2019 $ 0.0000207
+6.65%
$ -- $ 601
Aug 21, 2019 $ 0.0000194
-4.69%
$ -- $ 573
Aug 20, 2019 $ 0.0000203
-3.33%
$ -- $ 568
Aug 19, 2019 $ 0.0000209
-6.40%
$ -- $ 268
Aug 18, 2019 $ 0.0000224
-11.37%
$ -- $ 1,043
Aug 17, 2019 $ 0.0000252
+0.20%
$ -- $ 720
Aug 16, 2019 $ 0.0000251
-1.51%
$ -- $ 376
Aug 15, 2019 $ 0.0000253
-6.90%
$ -- $ 810
Aug 14, 2019 $ 0.0000271
-7.25%
$ -- $ 440
Aug 13, 2019 $ 0.0000292
-5.26%
$ -- $ 429
Aug 12, 2019 $ 0.0000309
+1.18%
$ -- $ 131
Aug 11, 2019 $ 0.0000305
+0.83%
$ -- $ 1,377
Aug 10, 2019 $ 0.0000123
-1.58%
$ -- $ 18
Aug 9, 2019 $ 0.0000125
-60.50%
$ -- $ 33
Aug 8, 2019 $ 0.0000318
-1.89%
$ -- $ 835
Aug 7, 2019 $ 0.0000324
-1.26%
$ -- $ 986
Aug 6, 2019 $ 0.0000328
+57.98%
$ -- $ 831