MOONEY Historical Data

MOONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000236
+0.01%
$ 52,812 $ 80
Jan 24, 9 AM $ 0.000236
-0.02%
$ 52,815 $ 81
Jan 24, 8 AM $ 0.000236
+0.01%
$ 52,784 $ 80
Jan 24, 7 AM $ 0.000236
-0.16%
$ 52,756 $ 80
Jan 24, 6 AM $ 0.000236
+0.12%
$ 52,840 $ 80
Jan 24, 5 AM $ 0.000236
+0.11%
$ 52,889 $ 81
Jan 24, 4 AM $ 0.000236
-0.02%
$ 52,834 $ 81
Jan 24, 3 AM $ 0.000236
+0.22%
$ 52,889 $ 81
Jan 24, 2 AM $ 0.000236
+0.16%
$ 52,780 $ 80
Jan 24, 1 AM $ 0.000235
-1.65%
$ 52,685 $ 80
Jan 24, 12 AM $ 0.00024
-0.06%
$ 53,588 $ 52
Jan 23, 11 PM $ 0.00024
-0.78%
$ 53,623 $ 52
Jan 23, 10 PM $ 0.000242
+0.23%
$ 54,078 $ 40
Jan 19, 4 PM $ 0.000264
+0.02%
$ 59,094 $ 4
Jan 19, 3 PM $ 0.000264
+0.02%
$ 59,022 $ 4
Jan 19, 2 PM $ 0.000264
-0.27%
$ 58,943 $ 4
Jan 19, 1 PM $ 0.000264
-0.13%
$ 59,148 $ 4
Jan 19, 12 PM $ 0.000265
+0.25%
$ 59,251 $ 4
Jan 19, 11 AM $ 0.000265
+0.26%
$ 59,208 $ 4
Jan 19, 10 AM $ 0.000264
+0.22%
$ 58,988 $ 4
Jan 19, 9 AM $ 0.000263
-0.24%
$ 58,981 $ 4
Jan 19, 8 AM $ 0.000264
+0.20%
$ 59,036 $ 4
Jan 19, 7 AM $ 0.000263
+0.28%
$ 58,833 $ 4
Jan 19, 6 AM $ 0.000262
-0.34%
$ 58,641 $ 4
Jan 19, 5 AM $ 0.000263
-0.27%
$ 58,874 $ 4
Jan 19, 4 AM $ 0.000264
+0.06%
$ 58,972 $ 4
Jan 19, 3 AM $ 0.000263
+0.12%
$ 58,868 $ 4
Jan 19, 2 AM $ 0.000264
+0.30%
$ 59,020 $ 4
Jan 19, 1 AM $ 0.000263
-0.17%
$ 58,927 $ 4
Jan 19, 12 AM $ 0.000264
-1.91%
$ 59,155 $ 4
Jan 18, 11 PM $ 0.000272
-1.19%
$ 60,962 $ 5
Jan 18, 10 PM $ 0.000275
+0.18%
$ 61,492 $ 5
Jan 18, 9 PM $ 0.000274
+0.00%
$ 61,414 $ 5
Dec 23, 4 PM $ 0.000245
+0.00%
$ 54,389 $ 40
Dec 23, 3 PM $ 0.000244
+0.42%
$ 54,312 $ 40
Dec 23, 2 PM $ 0.000246
-0.18%
$ 54,618 $ 40
Dec 23, 1 PM $ 0.000246
-0.40%
$ 54,744 $ 41
Dec 23, 12 PM $ 0.000248
-0.37%
$ 55,044 $ 41
Dec 23, 11 AM $ 0.000248
+0.14%
$ 55,209 $ 41
Dec 23, 10 AM $ 0.000248
+0.12%
$ 55,147 $ 41
Dec 23, 9 AM $ 0.000248
+0.00%
$ 55,037 $ 41
Dec 23, 8 AM $ 0.000248
+0.13%
$ 55,171 $ 41
Dec 23, 7 AM $ 0.000248
+0.16%
$ 55,089 $ 41
Dec 23, 6 AM $ 0.000247
-0.58%
$ 54,978 $ 41
Dec 23, 5 AM $ 0.000249
-0.36%
$ 55,418 $ 41
Dec 23, 4 AM $ 0.00025
-0.16%
$ 55,548 $ 41
Dec 23, 3 AM $ 0.000251
+0.18%
$ 55,530 $ 41
Dec 23, 2 AM $ 0.00025
-0.74%
$ 55,668 $ 41
Dec 23, 1 AM $ 0.000252
-0.29%
$ 56,101 $ 41
Dec 23, 12 AM $ 0.000253
+0.56%
$ 56,191 $ 41