CYCLUB Historical Data

MCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.000142
+4.20%
$468,072 $6,331
Feb 27, 2024 $0.000136
+2.18%
$449,196 $6,273
Feb 26, 2024 $0.000133
-4.10%
$439,626 $5,355
Feb 25, 2024 $0.000139
+5.47%
$458,436 $869
Feb 24, 2024 $0.000132
+5.89%
$434,643 $1,447
Feb 23, 2024 $0.000124
-3.46%
$410,454 $880
Feb 22, 2024 $0.000129
+2.16%
$425,172 $913
Feb 21, 2024 $0.000126
-8.18%
$416,163 $1,050
Feb 20, 2024 $0.000137
+4.58%
$453,222 $1,099
Feb 19, 2024 $0.000131
-0.44%
$433,389 $324
Feb 18, 2024 $0.000132
+1.78%
$435,303 $2,101
Feb 17, 2024 $0.00013
-8.69%
$427,680 $3,886
Feb 16, 2024 $0.000142
-2.13%
$468,369 $696
Feb 15, 2024 $0.000145
+10.93%
$478,566 $4,125
Feb 14, 2024 $0.00013
+10.86%
$428,934 $6,833
Feb 13, 2024 $0.000117
-14.73%
$386,925 $2,382
Feb 12, 2024 $0.000138
+5.53%
$453,783 $974
Feb 11, 2024 $0.00013
+5.12%
$430,023 $8,200
Feb 10, 2024 $0.000124
-3.45%
$409,068 $2,042
Feb 9, 2024 $0.000128
+4.37%
$423,687 $7,883
Feb 8, 2024 $0.000123
+4.77%
$405,933 $32,011
Feb 7, 2024 $0.000117
+5.18%
$385,737 $37,384
Feb 6, 2024 $0.000111
+7.96%
$366,729 $27,601
Feb 5, 2024 $0.000103
-0.15%
$339,702 $35,164
Feb 4, 2024 $0.000103
+0.12%
$339,735 $32,932
Feb 3, 2024 $0.000103
-4.42%
$340,230 $25,265
Feb 2, 2024 $0.000108
+1.06%
$355,971 $31,327
Feb 1, 2024 $0.000107
-4.50%
$353,298 $29,509
Jan 31, 2024 $0.000112
-5.12%
$370,293 $31,984
Jan 30, 2024 $0.000118
-11.73%
$390,291 $34,167
Jan 29, 2024 $0.000134
-2.53%
$442,629 $28,471
Jan 28, 2024 $0.000138
-0.56%
$454,113 $23,459
Jan 27, 2024 $0.000138
+22.85%
$456,687 $5,740
Jan 26, 2024 $0.000113
-9.93%
$371,745 $3,690
Jan 25, 2024 $0.000125
+24.71%
$412,731 $4,439
Jan 24, 2024 $0.0001
-3.93%
$330,759 $4,677
Jan 23, 2024 $0.000104
+8.53%
$344,289 $4,927
Jan 22, 2024 $0.0000961
-10.23%
$317,229 $3,052
Jan 21, 2024 $0.000107
+1.77%
$353,364 $4,429
Jan 20, 2024 $0.000105
-15.27%
$347,226 $3,396
Jan 19, 2024 $0.000124
+18.86%
$409,827 $11,953
Jan 18, 2024 $0.000104
+17.31%
$344,784 $12,585
Jan 17, 2024 $0.0000891
-3.02%
$293,898 $3,685
Jan 16, 2024 $0.0000918
-0.40%
$303,039 $3,496
Jan 15, 2024 $0.0000911
-6.36%
$300,498 $4,607
Jan 14, 2024 $0.0000972
+3.88%
$320,892 $3,907
Jan 13, 2024 $0.0000936
+3.80%
$308,913 $5,674
Jan 12, 2024 $0.0000902
-0.75%
$297,594 $5,839
Jan 11, 2024 $0.0000909
-3.77%
$299,838 $6,074
Jan 10, 2024 $0.0000944
-3.15%
$311,586 $8,265