CYCLUB Historical Data

MCI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.000168
-2.52%
$553,897 $46,872
Dec 4, 2022 $0.000173
+12.06%
$570,163 $40,765
Dec 3, 2022 $0.000154
-2.22%
$508,371 $29,623
Dec 2, 2022 $0.000159
-28.59%
$526,152 $26,467
Dec 1, 2022 $0.000223
-23.46%
$737,233 $58,585
Nov 30, 2022 $0.000291
+217.08%
$961,711 $89,605
Nov 29, 2022 $0.0000928
-1.63%
$306,142 $29,840
Nov 28, 2022 $0.0000964
+5.74%
$318,102 $30,378
Nov 27, 2022 $0.0000917
-0.12%
$302,720 $27,513
Nov 26, 2022 $0.0000919
+0.37%
$303,267 $22,933
Nov 25, 2022 $0.0000915
-16.77%
$301,881 $22,941
Nov 24, 2022 $0.00011
-11.83%
$362,596 $21,091
Nov 23, 2022 $0.000124
-4.56%
$408,306 $135,356
Nov 22, 2022 $0.000129
+3.84%
$425,053 $229,433
Nov 21, 2022 $0.000124
-81.65%
$409,461 $150,426
Nov 20, 2022 $0.000675
-30.13%
$2.23 million $6.09 million
Nov 19, 2022 $0.00097
-5.53%
$3.2 million $20.62 million
Nov 18, 2022 $0.00102
-20.43%
$3.36 million $3.06 million
Nov 17, 2022 $0.00128
-16.90%
$4.23 million $1.95 million
Nov 16, 2022 $0.00153
+4.53%
$5.04 million $1.4 million
Nov 15, 2022 $0.00146
-6.38%
$4.83 million $3.89 million
Nov 14, 2022 $0.00159
+10.19%
$5.24 million $1.64 million
Nov 13, 2022 $0.00145
-6.80%
$4.78 million $1.41 million
Nov 12, 2022 $0.00155
-1.79%
$5.1 million $1.22 million
Nov 11, 2022 $0.00156
+3.14%
$5.14 million $3.11 million
Nov 10, 2022 $0.00153
-19.93%
$5.04 million $2.81 million
Nov 9, 2022 $0.00188
-30.59%
$6.22 million $4.12 million
Nov 8, 2022 $0.00272
-18.70%
$8.97 million $11.16 million
Nov 7, 2022 $0.00334
+20.80%
$11.03 million $3.54 million
Nov 6, 2022 $0.00277
-4.68%
$9.14 million $4.21 million
Nov 5, 2022 $0.00291
-30.84%
$9.59 million $5.41 million
Nov 4, 2022 $0.0042
+71.00%
$13.87 million $28.23 million
Nov 3, 2022 $0.00246
-47.91%
$8.11 million $6.78 million
Nov 2, 2022 $0.0047
-2.34%
$15.5 million $1.99 million
Nov 1, 2022 $0.00492
+2.66%
$16.22 million $1.01 million
Oct 31, 2022 $0.00476
-1.45%
$15.69 million $2.26 million
Oct 30, 2022 $0.00487
+0.07%
$16.06 million $1.37 million
Oct 29, 2022 $0.00485
-3.71%
$16 million $952,583
Oct 28, 2022 $0.00502
-2.70%
$16.58 million $1.25 million
Oct 27, 2022 $0.00514
-2.63%
$16.98 million $1.43 million
Oct 26, 2022 $0.00533
+0.69%
$17.58 million $3.01 million
Oct 25, 2022 $0.00539
+8.61%
$17.79 million $1.94 million
Oct 24, 2022 $0.00493
-7.61%
$16.28 million $1.41 million
Oct 23, 2022 $0.00534
-3.81%
$17.63 million $1.3 million
Oct 22, 2022 $0.00556
+1.14%
$18.33 million $1.67 million
Oct 21, 2022 $0.00547
+6.25%
$18.06 million $3.07 million
Oct 20, 2022 $0.00525
-6.62%
$17.32 million $970,482
Oct 19, 2022 $0.00561
-1.89%
$18.53 million $724,180
Oct 18, 2022 $0.00572
+0.70%
$18.88 million $608,425
Oct 17, 2022 $0.00568
-3.57%
$18.75 million $1.42 million