CYCLUB Historical Data

MCI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.000143
-10.38%
$473,374 $52,419
Jan 23, 2023 $0.00016
-4.83%
$528,139 $93,717
Jan 22, 2023 $0.000168
+7.20%
$554,987 $36,776
Jan 21, 2023 $0.000157
-3.65%
$518,933 $17,511
Jan 20, 2023 $0.000163
+1.78%
$538,264 $41,980
Jan 19, 2023 $0.00016
+1.45%
$527,895 $27,319
Jan 18, 2023 $0.000158
-3.97%
$520,017 $32,579
Jan 17, 2023 $0.000164
+8.97%
$541,832 $27,075
Jan 16, 2023 $0.00015
-2.62%
$496,521 $18,255
Jan 15, 2023 $0.000155
+0.28%
$509,989 $10,139
Jan 14, 2023 $0.000154
-4.87%
$508,019 $7,383
Jan 13, 2023 $0.000162
+3.23%
$533,326 $15,815
Jan 12, 2023 $0.000157
+1.09%
$517,122 $28,560
Jan 11, 2023 $0.000155
+2.18%
$509,993 $21,983
Jan 10, 2023 $0.000152
-4.31%
$500,513 $20,451
Jan 9, 2023 $0.000158
-4.71%
$520,094 $34,121
Jan 8, 2023 $0.000166
+8.09%
$547,031 $25,244
Jan 7, 2023 $0.000153
-3.10%
$503,938 $19,909
Jan 6, 2023 $0.000157
-7.85%
$517,861 $49,745
Jan 5, 2023 $0.00017
-3.91%
$560,707 $47,103
Jan 4, 2023 $0.000177
-1.94%
$584,342 $47,293
Jan 3, 2023 $0.00018
+6.77%
$592,386 $27,988
Jan 2, 2023 $0.000168
+4.23%
$555,430 $58,105
Jan 1, 2023 $0.000162
-3.53%
$534,095 $25,229
Dec 31, 2022 $0.000168
+4.80%
$553,242 $29,144
Dec 30, 2022 $0.00016
-6.97%
$528,612 $39,742
Dec 29, 2022 $0.000172
+11.57%
$566,188 $38,661
Dec 28, 2022 $0.000153
-2.51%
$504,131 $46,721
Dec 27, 2022 $0.000157
-8.41%
$516,522 $43,598
Dec 26, 2022 $0.000171
-16.42%
$564,902 $40,150
Dec 25, 2022 $0.000204
+2.17%
$674,196 $62,846
Dec 24, 2022 $0.0002
-0.04%
$660,831 $29,695
Dec 23, 2022 $0.000199
+14.85%
$656,166 $45,692
Dec 22, 2022 $0.000174
-3.59%
$575,025 $53,252
Dec 21, 2022 $0.000181
-7.56%
$598,070 $35,003
Dec 20, 2022 $0.000196
-9.40%
$645,202 $35,335
Dec 19, 2022 $0.000216
-8.95%
$714,282 $31,773
Dec 18, 2022 $0.000238
+1.21%
$784,082 $46,848
Dec 17, 2022 $0.000235
-2.18%
$775,990 $24,203
Dec 16, 2022 $0.00024
+1.14%
$790,518 $55,887
Dec 15, 2022 $0.000238
-8.96%
$784,474 $41,768
Dec 14, 2022 $0.000261
+59.55%
$861,706 $42,164
Dec 13, 2022 $0.000164
-1.60%
$540,059 $42,473
Dec 12, 2022 $0.000166
+1.80%
$546,571 $33,249
Dec 11, 2022 $0.000164
+0.28%
$540,077 $28,495
Dec 10, 2022 $0.000163
+3.54%
$538,148 $26,877
Dec 9, 2022 $0.000158
+1.77%
$521,091 $32,225
Dec 8, 2022 $0.000155
-0.06%
$512,076 $32,874
Dec 7, 2022 $0.000155
+3.90%
$512,301 $38,461
Dec 6, 2022 $0.000149
-10.98%
$493,182 $31,742