CYCLUB Historical Data

MCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $0.0000975
-2.77%
$321,717 $5,217
Jan 8, 2024 $0.0000999
-5.97%
$329,670 $2,833
Jan 7, 2024 $0.000106
-0.45%
$350,592 $3,165
Jan 6, 2024 $0.000107
+5.67%
$352,176 $12,353
Jan 5, 2024 $0.000101
-16.80%
$333,927 $7,123
Jan 4, 2024 $0.000122
-11.36%
$401,346 $6,958
Jan 3, 2024 $0.000136
+1.27%
$449,295 $5,734
Jan 2, 2024 $0.000134
-7.11%
$443,652 $4,615
Jan 1, 2024 $0.000145
-8.40%
$477,609 $3,586
Dec 31, 2023 $0.000158
+21.11%
$521,433 $27,178
Dec 30, 2023 $0.00013
-23.22%
$430,551 $26,114
Dec 29, 2023 $0.00017
+91.66%
$560,769 $62,224
Dec 28, 2023 $0.0000887
+0.73%
$292,578 $30,227
Dec 27, 2023 $0.000088
-0.08%
$290,466 $31,748
Dec 26, 2023 $0.0000882
-3.63%
$291,159 $24,479
Dec 25, 2023 $0.0000908
-6.26%
$299,772 $37,715
Dec 24, 2023 $0.0000969
-4.78%
$319,803 $45,637
Dec 23, 2023 $0.000102
+9.95%
$335,841 $31,894
Dec 22, 2023 $0.0000927
-5.45%
$305,976 $26,886
Dec 21, 2023 $0.0000981
-2.87%
$323,598 $30,734
Dec 20, 2023 $0.000101
-0.98%
$332,937 $42,623
Dec 19, 2023 $0.000101
-6.27%
$334,389 $30,550
Dec 18, 2023 $0.000108
-1.22%
$356,433 $45,496
Dec 17, 2023 $0.000109
+0.49%
$358,149 $40,516
Dec 16, 2023 $0.000108
-1.03%
$356,004 $30,223
Dec 15, 2023 $0.000109
+4.85%
$359,370 $37,224
Dec 14, 2023 $0.000104
+3.80%
$341,583 $29,747
Dec 13, 2023 $0.0000997
-8.79%
$329,076 $34,617
Dec 12, 2023 $0.000109
+7.46%
$358,611 $28,473
Dec 11, 2023 $0.000102
-12.46%
$335,115 $47,863
Dec 10, 2023 $0.000116
+4.10%
$383,955 $27,148
Dec 9, 2023 $0.000112
+3.22%
$369,963 $32,130
Dec 8, 2023 $0.000109
+1.72%
$360,129 $25,335
Dec 7, 2023 $0.000107
+3.86%
$354,057 $32,968
Dec 6, 2023 $0.000103
-1.00%
$341,187 $20,091
Dec 5, 2023 $0.000104
+0.06%
$344,652 $36,727
Dec 4, 2023 $0.000104
+1.65%
$343,992 $40,847
Dec 3, 2023 $0.000103
+0.66%
$338,877 $29,664
Dec 2, 2023 $0.000102
+0.42%
$336,996 $33,667
Dec 1, 2023 $0.000101
+0.69%
$334,818 $30,680
Nov 30, 2023 $0.000099
-0.16%
$326,700 $11,692
Nov 29, 2023 $0.0000996
+0.13%
$328,812 $30,473
Nov 28, 2023 $0.0000995
+0.63%
$328,383 $26,485
Nov 27, 2023 $0.0000989
-13.65%
$326,337 $1,642
Nov 26, 2023 $0.000115
+9.27%
$377,916 $306
Nov 25, 2023 $0.000105
+0.83%
$345,840 $1,953
Nov 24, 2023 $0.000104
+3.20%
$343,002 $2,157
Nov 23, 2023 $0.000116
+5.46%
$382,536 $4,457
Nov 22, 2023 $0.00011
+7.74%
$362,736 $7,997
Nov 21, 2023 $0.000102
+1.92%
$336,666 $20,345