Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYCLUB Historical Data

MCI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.000086
-8.53%
$283,842 $4,171
Aug 11, 2023 $0.000094
+6.63%
$310,297 $3,328
Aug 10, 2023 $0.0000849
+2.40%
$280,166 $5,246
Aug 9, 2023 $0.0000829
+0.21%
$273,582 $9,296
Aug 8, 2023 $0.0000825
-1.71%
$272,169 $53,169
Aug 7, 2023 $0.0000839
+3.44%
$276,807 $284
Aug 6, 2023 $0.000081
-0.28%
$267,322 $473
Aug 5, 2023 $0.0000812
+1.87%
$268,003 $3
Aug 4, 2023 $0.0000797
-1.81%
$263,063 $99
Aug 3, 2023 $0.0000812
-3.74%
$267,877 $59
Aug 2, 2023 $0.0000844
+9.27%
$278,402 $216
Aug 1, 2023 $0.0000772
-6.61%
$254,811 $168
Jul 31, 2023 $0.0000827
-0.04%
$272,818 $191
Jul 30, 2023 $0.0000827
-5.28%
$272,881 $31
Jul 29, 2023 $0.000081
-3.90%
$267,401 $1,130
Jul 28, 2023 $0.0000843
+1.51%
$278,219 $625
Jul 27, 2023 $0.000083
-5.72%
$273,979 $21,449
Jul 26, 2023 $0.0000781
-7.06%
$257,620 $14,333
Jul 25, 2023 $0.000084
+3.58%
$277,080 $451
Jul 24, 2023 $0.0000793
+1.51%
$261,532 $81,666
Jul 23, 2023 $0.000078
-7.52%
$257,492 $284
Jul 22, 2023 $0.0000844
-6.67%
$278,593 $209
Jul 21, 2023 $0.0000905
+0.00%
$298,492 $25
Jul 20, 2023 $0.0000905
-6.96%
$298,629 $429
Jul 19, 2023 $0.0000972
-0.80%
$320,858 $18,512
Jul 18, 2023 $0.0000994
+9.04%
$327,920 $10,897
Jul 17, 2023 $0.0000907
-4.78%
$299,152 $8,235
Jul 16, 2023 $0.0000953
+7.18%
$314,584 $455
Jul 15, 2023 $0.000101
+1.11%
$332,953 $381
Jul 14, 2023 $0.0000997
+0.20%
$329,143 $183
Jul 13, 2023 $0.0000995
-9.23%
$328,514 $36
Jul 12, 2023 $0.00011
+6.60%
$363,489 $157
Jul 11, 2023 $0.000103
+0.92%
$341,014 $707
Jul 10, 2023 $0.000102
-3.48%
$337,881 $49,992
Jul 9, 2023 $0.0000953
-0.32%
$314,422 $117
Jul 8, 2023 $0.0000956
-4.67%
$315,408 $1,238
Jul 7, 2023 $0.000113
-18.78%
$371,293 $38,986
Jul 6, 2023 $0.000138
+5.89%
$456,688 $2,018
Jul 5, 2023 $0.000132
-5.55%
$436,832 $5,829
Jul 4, 2023 $0.00014
-29.04%
$462,510 $19,243
Jul 3, 2023 $0.000198
+63.91%
$654,863 $32,402
Jul 2, 2023 $0.000116
+12.95%
$381,168 $8,324
Jul 1, 2023 $0.00012
+11.59%
$395,799 $14,643
Jun 30, 2023 $0.0000946
+11.52%
$312,329 $5,761
Jun 29, 2023 $0.0000809
-11.05%
$267,118 $18,221
Jun 28, 2023 $0.000091
-0.87%
$300,358 $1,622
Jun 27, 2023 $0.0000918
-0.03%
$302,838 $1,102
Jun 26, 2023 $0.0000918
+1.21%
$302,857 $57,232
Jun 25, 2023 $0.0000907
+12.90%
$299,205 $5,335
Jun 24, 2023 $0.0000811
+1.59%
$267,687 $3,213