CYCLUB Historical Data

MCI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $0.0000975
-1.96%
$321,723 $14,380
Sep 30, 2023 $0.0000992
+2.35%
$327,500 $14,519
Sep 29, 2023 $0.0000969
+0.64%
$319,722 $24,214
Sep 28, 2023 $0.0000966
+0.24%
$318,842 $31,263
Sep 27, 2023 $0.0000955
-2.11%
$315,004 $31,302
Sep 26, 2023 $0.0000965
+0.10%
$318,532 $34,362
Sep 25, 2023 $0.0000967
+1.98%
$319,210 $32,091
Sep 24, 2023 $0.0000945
+2.28%
$311,723 $36,747
Sep 23, 2023 $0.0000925
+4.20%
$305,155 $30,584
Sep 22, 2023 $0.0000879
-9.00%
$290,010 $18,158
Sep 21, 2023 $0.0000958
-0.59%
$316,259 $31,855
Sep 20, 2023 $0.0000964
+3.93%
$318,141 $25,624
Sep 19, 2023 $0.0000927
-0.01%
$306,014 $26,077
Sep 18, 2023 $0.0000928
-1.51%
$306,161 $568
Sep 17, 2023 $0.0000941
+3.01%
$310,546 $262
Sep 16, 2023 $0.0000914
-0.62%
$301,497 $215
Sep 15, 2023 $0.0000919
+1.12%
$303,169 $282
Sep 14, 2023 $0.0000909
-3.65%
$299,818 $361
Sep 13, 2023 $0.0000943
-6.36%
$311,181 $6,398
Sep 12, 2023 $0.000101
+4.76%
$332,251 $5,953
Sep 11, 2023 $0.0000961
+2.23%
$317,179 $26,895
Sep 10, 2023 $0.000094
+1.44%
$310,268 $109
Sep 9, 2023 $0.0000926
-1.02%
$305,564 $890
Sep 8, 2023 $0.0000936
+14.31%
$308,783 $7,702
Sep 7, 2023 $0.0000812
-4.85%
$268,074 $7,343
Sep 6, 2023 $0.0000841
+1.66%
$277,694 $2,789
Sep 5, 2023 $0.0000822
+0.07%
$271,181 $2,002
Sep 4, 2023 $0.0000821
-0.76%
$271,058 $2,756
Sep 3, 2023 $0.0000828
+0.08%
$273,195 $2,672
Sep 2, 2023 $0.0000841
-0.72%
$277,619 $4,779
Sep 1, 2023 $0.0000848
+2.25%
$279,887 $5,119
Aug 31, 2023 $0.0000831
+0.14%
$274,202 $4,531
Aug 30, 2023 $0.000083
+1.99%
$273,884 $5,168
Aug 29, 2023 $0.0000814
-1.05%
$268,579 $1,148
Aug 28, 2023 $0.0000832
-3.92%
$274,569 $6,557
Aug 27, 2023 $0.0000869
-0.23%
$286,914 $4,754
Aug 26, 2023 $0.0000871
-0.47%
$287,458 $2,401
Aug 25, 2023 $0.0000875
+0.16%
$288,784 $5,125
Aug 24, 2023 $0.0000893
+1.80%
$294,731 $8,787
Aug 23, 2023 $0.0000878
+2.06%
$289,662 $7,854
Aug 22, 2023 $0.0000862
-0.98%
$284,405 $10,207
Aug 21, 2023 $0.000087
-1.22%
$287,259 $5
Aug 20, 2023 $0.0000881
+11.99%
$290,840 $1,197
Aug 19, 2023 $0.0000787
+6.86%
$259,699 $1,483
Aug 18, 2023 $0.0000737
-14.86%
$243,071 $2,421
Aug 17, 2023 $0.0000865
+0.64%
$285,318 $4,014
Aug 16, 2023 $0.000086
-9.54%
$283,750 $14,368
Aug 15, 2023 $0.000105
-13.45%
$345,483 $19,051
Aug 14, 2023 $0.00019
+109.84%
$625,602 $53,914
Aug 13, 2023 $0.0000902
+4.63%
$297,634 $3,623