CYCLUB Historical Data

MCI Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.000141
+3.36%
$464,557 $10,963
May 3, 2023 $0.000139
+0.60%
$458,759 $13,762
May 2, 2023 $0.000139
+2.26%
$459,239 $14,713
May 1, 2023 $0.00014
+0.39%
$461,050 $7,549
Apr 30, 2023 $0.000138
-2.30%
$456,774 $16,176
Apr 29, 2023 $0.000141
+1.52%
$465,710 $12,583
Apr 28, 2023 $0.000142
+5.47%
$466,987 $8,466
Apr 27, 2023 $0.000134
+0.38%
$443,096 $911
Apr 26, 2023 $0.000134
-1.19%
$441,542 $7,363
Apr 25, 2023 $0.000138
+2.13%
$455,574 $16,381
Apr 24, 2023 $0.000134
+35.14%
$443,464 $8,628
Apr 23, 2023 $0.0000996
-25.86%
$328,560 $1,256
Apr 22, 2023 $0.000134
-0.83%
$443,072 $3,855
Apr 21, 2023 $0.000135
-1.49%
$445,292 $3,063
Apr 20, 2023 $0.000136
-0.52%
$448,028 $9,288
Apr 19, 2023 $0.000138
-2.09%
$455,833 $17,006
Apr 18, 2023 $0.000138
-2.49%
$455,612 $21,902
Apr 17, 2023 $0.000142
-0.06%
$467,425 $35,616
Apr 16, 2023 $0.000139
+2.34%
$458,564 $30,221
Apr 15, 2023 $0.000139
+2.14%
$458,796 $23,865
Apr 14, 2023 $0.000136
+0.73%
$450,152 $19,947
Apr 13, 2023 $0.000135
-3.74%
$444,192 $12,456
Apr 12, 2023 $0.00014
+3.42%
$462,745 $9,778
Apr 11, 2023 $0.000136
+2.52%
$447,268 $293
Apr 10, 2023 $0.000132
-0.76%
$436,729 $116
Apr 9, 2023 $0.000133
-4.28%
$439,925 $25
Apr 8, 2023 $0.000139
-0.29%
$457,951 $55
Apr 7, 2023 $0.000139
+5.96%
$459,354 $6
Apr 6, 2023 $0.000131
+0.14%
$433,738 $131
Apr 5, 2023 $0.000131
-4.64%
$433,264 $375
Apr 4, 2023 $0.000138
+1.73%
$454,370 $702
Apr 3, 2023 $0.000135
-5.20%
$447,078 $2,125
Apr 2, 2023 $0.000143
-4.96%
$471,288 $406
Apr 1, 2023 $0.00015
+0.10%
$495,783 $1,427
Mar 31, 2023 $0.00015
+6.60%
$495,811 $5,944
Mar 30, 2023 $0.000142
+0.13%
$469,440 $6,186
Mar 29, 2023 $0.000142
+1.15%
$466,995 $4,452
Mar 28, 2023 $0.00014
+5.75%
$461,738 $2,178
Mar 27, 2023 $0.000132
-4.88%
$436,540 $2,317
Mar 26, 2023 $0.000139
-1.51%
$458,912 $3,082
Mar 25, 2023 $0.000142
-0.66%
$468,876 $542
Mar 24, 2023 $0.000143
-0.08%
$470,927 $1,252
Mar 23, 2023 $0.000143
+1.69%
$471,184 $1,515
Mar 22, 2023 $0.00014
+1.44%
$463,151 $6,805
Mar 21, 2023 $0.000138
-4.82%
$456,388 $3,159
Mar 20, 2023 $0.000146
-2.33%
$480,309 $1,747
Mar 19, 2023 $0.00015
+0.15%
$493,672 $726
Mar 18, 2023 $0.000149
+3.70%
$493,207 $1,751
Mar 17, 2023 $0.000144
-3.58%
$476,627 $1,741
Mar 16, 2023 $0.000149
-1.35%
$491,016 $366