CYCLUB Historical Data

MCI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000151
-0.93%
$498,496 $1,693
Mar 14, 2023 $0.000152
-0.03%
$502,818 $3,785
Mar 13, 2023 $0.000153
+0.28%
$503,616 $7,053
Mar 12, 2023 $0.000152
-0.38%
$501,295 $3,627
Mar 11, 2023 $0.000152
-0.77%
$502,397 $2,798
Mar 10, 2023 $0.000154
+3.27%
$507,307 $3,020
Mar 9, 2023 $0.000149
-9.89%
$491,192 $1,774
Mar 8, 2023 $0.000165
+7.49%
$545,597 $3,296
Mar 7, 2023 $0.000154
-2.89%
$507,533 $1,138
Mar 6, 2023 $0.000158
+0.09%
$522,313 $573
Mar 5, 2023 $0.000158
+1.22%
$521,543 $2,268
Mar 4, 2023 $0.000157
-3.51%
$519,101 $2,006
Mar 3, 2023 $0.000163
+1.51%
$538,191 $2,968
Mar 2, 2023 $0.000161
-2.64%
$530,204 $2,461
Mar 1, 2023 $0.000165
-1.48%
$544,262 $6,401
Feb 28, 2023 $0.000168
-0.29%
$552,961 $3,341
Feb 27, 2023 $0.000168
+1.57%
$554,456 $11,324
Feb 26, 2023 $0.000166
-3.40%
$547,033 $6,855
Feb 25, 2023 $0.000171
-3.21%
$564,937 $3,635
Feb 24, 2023 $0.000177
+8.18%
$583,522 $10,543
Feb 23, 2023 $0.000163
-3.70%
$536,364 $6,226
Feb 22, 2023 $0.000169
-2.27%
$556,907 $3,436
Feb 21, 2023 $0.000172
+0.33%
$568,795 $6,534
Feb 20, 2023 $0.000172
+4.98%
$567,249 $7,155
Feb 19, 2023 $0.000163
+1.32%
$539,259 $9,687
Feb 18, 2023 $0.000163
-3.48%
$538,629 $4,638
Feb 17, 2023 $0.000169
-2.63%
$558,193 $3,024
Feb 16, 2023 $0.000174
+6.40%
$572,949 $12,519
Feb 15, 2023 $0.000163
-6.25%
$538,516 $7,974
Feb 14, 2023 $0.000175
+3.60%
$576,991 $8,407
Feb 13, 2023 $0.000168
+2.47%
$555,866 $10,678
Feb 12, 2023 $0.000165
-3.47%
$543,039 $7,633
Feb 11, 2023 $0.00017
-9.76%
$562,249 $9,719
Feb 10, 2023 $0.000189
+15.50%
$622,975 $3,535
Feb 9, 2023 $0.000164
-7.07%
$540,246 $9,587
Feb 8, 2023 $0.000178
+4.38%
$588,898 $6,072
Feb 7, 2023 $0.000173
-9.82%
$569,416 $5,149
Feb 6, 2023 $0.000192
+10.31%
$632,354 $13,986
Feb 5, 2023 $0.000174
+3.33%
$573,499 $7,893
Feb 4, 2023 $0.000168
-4.58%
$555,548 $3,810
Feb 3, 2023 $0.000176
-4.08%
$582,256 $20,988
Feb 2, 2023 $0.000184
+10.11%
$606,214 $4,483
Feb 1, 2023 $0.000167
-4.72%
$550,795 $3,580
Jan 31, 2023 $0.000175
-2.60%
$578,308 $10,537
Jan 30, 2023 $0.00018
+1.04%
$593,338 $12,452
Jan 29, 2023 $0.000178
+10.71%
$586,582 $18,053
Jan 28, 2023 $0.00016
-6.26%
$528,862 $5,454
Jan 27, 2023 $0.000171
+0.28%
$564,379 $5,078
Jan 26, 2023 $0.00017
+5.84%
$562,133 $6,049
Jan 25, 2023 $0.000161
+14.34%
$529,752 $6,894