GSM Coin Historical Data

GSM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0273
+39.84%
$ -- $ 82,451
Nov 27 $ 0.017
-4.18%
$ -- $ 49,653
Nov 20 $ 0.0172
+15.84%
$ -- $ 32,684
Nov 13 $ 0.0147
+12.26%
$ -- $ 20,623
Nov 6 $ 0.0135
-17.11%
$ -- $ 50,079
Oct 30 $ 0.0162
+27.06%
$ -- $ 33,867
Oct 23 $ 0.0128
-38.03%
$ -- $ 23,292
Oct 16 $ 0.0212
+1.40%
$ -- $ 11,849
Sep 25 $ 0.0154
+18.76%
$ -- $ 28,099
Sep 18 $ 0.013
+1.65%
$ -- $ 26,578
Sep 11 $ 0.013
-15.55%
$ -- $ 23,043
Sep 4 $ 0.0164
+3.79%
$ -- $ 26,514
Aug 28 $ 0.0124
-1.35%
$ -- $ 18,693
Aug 21 $ 0.012
-100.00%
$ -- $ 12,302
Aug 14 $ 0.0097
-2.16%
$ -- $ 29,839
Aug 7 $ 0.00857
+9.09%
$ -- $ 25,194
Jul 31 $ 0.00934
+61.19%
$ -- $ 20,534
Jul 24 $ 0.00802
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00673
+14.95%
$ -- $ 17,970
Jul 10 $ 0.00389
-32.05%
$ -- $ 15,557
Jul 3 $ 0.00558
+20.41%
$ -- $ 18,022
Jun 26 $ 0.00459
+21.87%
$ -- $ 17,608
Jun 19 $ 0.00391
+2.43%
$ -- $ 18,614
Jun 12 $ 0.00371
-3.74%
$ -- $ 17,983
Jun 5 $ 0.00431
+8.45%
$ -- $ 19,751
May 29 $ 0.00371
+10.78%
$ -- $ 16,749
May 22 $ 0.00298
+40.16%
$ -- $ 15,636
May 15 $ 0.00204
+19.60%
$ -- $ 13,167
May 8 $ 0.00177
+6.55%
$ -- $ 12,156
May 1 $ 0.00155
+9.75%
$ -- $ 10,472
Apr 24 $ 0.00135
+8.33%
$ -- $ 9,150
Apr 17 $ 0.00125
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00118
-2.49%
$ -- $ 8,347
Apr 3 $ 0.0012
+4.88%
$ -- $ 8,184
Mar 27 $ 0.0011
+4.98%
$ -- $ 7,432
Mar 20 $ 0.000969
-7.50%
$ -- $ 7,124
Mar 13 $ 0.00102
-17.37%
$ -- $ 7,973
Mar 6 $ 0.00122
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00127
+6.90%
$ -- $ 8,675
Feb 20 $ 0.00117
+8.72%
$ -- $ 7,986
Feb 13 $ 0.00105
+5.38%
$ -- $ 7,194
Feb 6 $ 0.000997
-2.78%
$ -- $ 7,111
Jan 30 $ 0.00102
+10.35%
$ -- $ 6,934
Jan 23 $ 0.000914
-0.76%
$ -- $ 6,376
Jan 16 $ 0.000919
+11.06%
$ -- $ 6,226
Jan 9 $ 0.000821
-8.74%
$ -- $ 5,865
Jan 2 $ 0.000901
-11.42%
$ -- $ 6,851
Dec 26 $ 0.000995
+10.80%
$ -- $ 6,685
Dec 19 $ 0.000891
+12.83%
$ -- $ 5,978
Dec 12 $ 0.000789
+1.35%
$ -- $ 5,467