Coinranking
GSM Coin Historical Data
GSM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $0.0273 | +39.84% | ||
| Nov 27 | $0.017 | -4.18% | ||
| Nov 20 | $0.0172 | +15.84% | ||
| Nov 13 | $0.0147 | +12.26% | ||
| Nov 6 | $0.0135 | -17.11% | ||
| Oct 30 | $0.0162 | +27.06% | ||
| Oct 23 | $0.0128 | -38.03% | ||
| Oct 16 | $0.0212 | +1.40% | ||
| Sep 25 | $0.0154 | +18.76% | ||
| Sep 18 | $0.013 | +1.65% | ||
| Sep 11 | $0.013 | -15.55% | ||
| Sep 4 | $0.0164 | +3.79% | ||
| Aug 28 | $0.0124 | -1.35% | ||
| Aug 21 | $0.012 | -100.00% | ||
| Aug 14 | $0.0097 | -2.16% | ||
| Aug 7 | $0.00857 | +9.09% | ||
| Jul 31 | $0.00934 | +61.19% | ||
| Jul 24 | $0.00802 | +0.11% | ||
| Jul 17 | $0.00673 | +14.95% | ||
| Jul 10 | $0.00389 | -32.05% | ||
| Jul 3 | $0.00558 | +20.41% | ||
| Jun 26 | $0.00459 | +21.87% | ||
| Jun 19 | $0.00391 | +2.43% | ||
| Jun 12 | $0.00371 | -3.74% | ||
| Jun 5 | $0.00431 | +8.45% | ||
| May 29 | $0.00371 | +10.78% | ||
| May 22 | $0.00298 | +40.16% | ||
| May 15 | $0.00204 | +19.60% | ||
| May 8 | $0.00177 | +6.55% | ||
| May 1 | $0.00155 | +9.75% | ||
| Apr 24 | $0.00135 | +8.33% | ||
| Apr 17 | $0.00125 | +4.61% | ||
| Apr 10 | $0.00118 | -2.49% | ||
| Apr 3 | $0.0012 | +4.88% | ||
| Mar 27 | $0.0011 | +4.98% | ||
| Mar 20 | $0.000969 | -7.50% | ||
| Mar 13 | $0.00102 | -17.37% | ||
| Mar 6 | $0.00122 | -4.07% | ||
| Feb 27 | $0.00127 | +6.90% | ||
| Feb 20 | $0.00117 | +8.72% | ||
| Feb 13 | $0.00105 | +5.38% | ||
| Feb 6 | $0.000997 | -2.78% | ||
| Jan 30 | $0.00102 | +10.35% | ||
| Jan 23 | $0.000914 | -0.76% | ||
| Jan 16 | $0.000919 | +11.06% | ||
| Jan 9 | $0.000821 | -8.74% | ||
| Jan 2 | $0.000901 | -11.42% | ||
| Dec 26 | $0.000995 | +10.80% | ||
| Dec 19 | $0.000891 | +12.83% | ||
| Dec 12 | $0.000789 | +1.35% | ||