Coinranking
GSM Coin Historical Data
GSM
Page 22
| Date | | |
|---|---|---|
| Aug 10, 2015 | $ 0.000384 | +0.00% |
| Aug 9, 2015 | $ 0.000388 | +0.00% |
| Aug 8, 2015 | $ 0.000918 | +0.00% |
| Aug 7, 2015 | $ 0.000987 | +0.00% |
| Aug 6, 2015 | $ 0.000342 | +0.00% |
| Aug 5, 2015 | $ 0.000347 | +0.00% |
| Aug 4, 2015 | $ 0.00035 | +0.00% |
| Aug 3, 2015 | $ 0.000346 | +0.00% |
| Aug 2, 2015 | $ 0.000647 | +0.00% |
| Aug 1, 2015 | $ 0.000645 | +0.00% |
| Jul 31, 2015 | $ 0.000905 | +0.00% |
| Jul 30, 2015 | $ 0.000916 | +0.00% |
| Jul 29, 2015 | $ 0.0016 | +0.00% |
| Jul 28, 2015 | $ 0.00163 | +0.00% |
| Jul 27, 2015 | $ 0.00163 | +0.00% |
| Jul 26, 2015 | $ 0.00173 | +0.00% |
| Jul 25, 2015 | $ 0.00172 | +0.00% |
| Jul 24, 2015 | $ 0.00171 | +0.00% |
| Jul 23, 2015 | $ 0.00164 | +0.00% |
| Jul 22, 2015 | $ 0.00164 | +0.00% |
| Jul 21, 2015 | $ 0.00163 | +0.00% |
| Jul 20, 2015 | $ 0.00165 | +0.00% |
| Jul 19, 2015 | $ 0.00162 | +0.00% |
| Jul 18, 2015 | $ 0.00163 | +0.00% |
| Jul 17, 2015 | $ 0.00166 | +0.00% |
| Jul 16, 2015 | $ 0.000899 | +0.00% |
| Jul 15, 2015 | $ 0.00118 | +0.00% |
| Jul 14, 2015 | $ 0.0011 | +0.00% |
| Jul 13, 2015 | $ 0.00111 | +0.00% |
| Jul 12, 2015 | $ 0.00169 | +0.00% |
| Jul 11, 2015 | $ 0.000961 | +0.00% |
| Jul 10, 2015 | $ 0.000913 | +0.00% |
| Jul 9, 2015 | $ 0.000953 | +0.00% |
| Jul 8, 2015 | $ 0.00121 | +0.00% |
| Jul 7, 2015 | $ 0.0012 | +0.00% |
| Jul 6, 2015 | $ 0.00127 | +0.00% |
| Jul 5, 2015 | $ 0.00161 | +0.00% |
| Jul 4, 2015 | $ 0.00108 | +0.00% |
| Jul 3, 2015 | $ 0.00106 | +0.00% |
| Jul 2, 2015 | $ 0.00106 | +0.00% |
| Jul 1, 2015 | $ 0.00113 | +0.00% |
| Jun 30, 2015 | $ 0.00099 | +0.00% |
| Jun 29, 2015 | $ 0.000825 | +0.00% |
| Jun 28, 2015 | $ 0.000891 | +0.00% |
| Jun 27, 2015 | $ 0.000797 | +0.00% |
| Jun 26, 2015 | $ 0.000765 | +0.00% |
| Jun 25, 2015 | $ 0.000767 | +0.00% |
| Jun 24, 2015 | $ 0.000717 | +0.00% |
| Jun 23, 2015 | $ 0.000726 | +0.00% |
| Jun 22, 2015 | $ 0.000737 | +0.00% |