GSM Coin Historical Data

GSM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2015 $ 0.000725
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.00073
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000718
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000755
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000725
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000755
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00117
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00116
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00115
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00115
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000777
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00118
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00107
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000743
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0011
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000987
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00225
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000901
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00055
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000677
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000544
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000561
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000611
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000927
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000757
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000648
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00069
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000765
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000701
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000698
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000702
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000678
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000751
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000698
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000935
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00114
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000737
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00074
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000758
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000764
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00157
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00136
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000648
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000676
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00123
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0012
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00103
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00116
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00168
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00168
+0.00%
$ -- $ 240