Coinranking
GSM Coin Historical Data
GSM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 27, 2017 | $0.0177 | +0.00% | ||
| Nov 26, 2017 | $0.0172 | +0.00% | ||
| Nov 24, 2017 | $0.0172 | +0.00% | ||
| Nov 23, 2017 | $0.0172 | +0.00% | ||
| Nov 20, 2017 | $0.0148 | +0.00% | ||
| Nov 19, 2017 | $0.0147 | +0.00% | ||
| Nov 15, 2017 | $0.0124 | +0.00% | ||
| Nov 14, 2017 | $0.0131 | +0.00% | ||
| Nov 12, 2017 | $0.0135 | +0.00% | ||
| Nov 11, 2017 | $0.014 | +0.00% | ||
| Nov 10, 2017 | $0.0156 | +0.00% | ||
| Nov 9, 2017 | $0.0152 | +0.00% | ||
| Nov 8, 2017 | $0.0144 | +0.00% | ||
| Nov 7, 2017 | $0.0151 | +0.00% | ||
| Nov 6, 2017 | $0.0163 | +0.00% | ||
| Nov 5, 2017 | $0.0162 | +0.00% | ||
| Nov 4, 2017 | $0.0169 | +0.00% | ||
| Nov 3, 2017 | $0.0153 | +0.00% | ||
| Nov 2, 2017 | $0.017 | +0.00% | ||
| Oct 30, 2017 | $0.0128 | +0.00% | ||
| Oct 29, 2017 | $0.0128 | +0.00% | ||
| Oct 25, 2017 | $0.0206 | +0.00% | ||
| Oct 24, 2017 | $0.0205 | +0.00% | ||
| Oct 23, 2017 | $0.0206 | +0.00% | ||
| Oct 22, 2017 | $0.0212 | +0.00% | ||
| Oct 21, 2017 | $0.0209 | +0.00% | ||
| Oct 1, 2017 | $0.0154 | +0.00% | ||
| Sep 30, 2017 | $0.0148 | +0.00% | ||
| Sep 29, 2017 | $0.0152 | +0.00% | ||
| Sep 28, 2017 | $0.014 | +0.00% | ||
| Sep 27, 2017 | $0.0137 | +0.00% | ||
| Sep 26, 2017 | $0.0133 | +0.00% | ||
| Sep 25, 2017 | $0.0129 | +0.00% | ||
| Sep 24, 2017 | $0.013 | +0.00% | ||
| Sep 23, 2017 | $0.0144 | +0.00% | ||
| Sep 22, 2017 | $0.0137 | +0.00% | ||
| Sep 21, 2017 | $0.0153 | +0.00% | ||
| Sep 20, 2017 | $0.0165 | +0.00% | ||
| Sep 19, 2017 | $0.0142 | +0.00% | ||
| Sep 18, 2017 | $0.0128 | +0.00% | ||
| Sep 17, 2017 | $0.013 | +0.00% | ||
| Sep 16, 2017 | $0.013 | +0.00% | ||
| Sep 15, 2017 | $0.0129 | +0.00% | ||
| Sep 14, 2017 | $0.013 | +0.00% | ||
| Sep 12, 2017 | $0.0152 | +0.00% | ||
| Sep 11, 2017 | $0.0154 | +0.00% | ||
| Sep 10, 2017 | $0.0164 | +0.00% | ||
| Sep 9, 2017 | $0.0141 | +0.00% | ||
| Sep 8, 2017 | $0.0137 | +0.00% | ||
| Sep 6, 2017 | $0.0123 | +0.00% | ||