Coinranking
GSM Coin Historical Data
GSM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2017 | $0.0127 | +0.00% | ||
| Sep 4, 2017 | $0.0158 | +0.00% | ||
| Sep 3, 2017 | $0.0124 | +0.00% | ||
| Sep 2, 2017 | $0.0131 | +0.00% | ||
| Sep 1, 2017 | $0.0128 | +0.00% | ||
| Aug 31, 2017 | $0.0126 | +0.00% | ||
| Aug 25, 2017 | $0.012 | +0.00% | ||
| Aug 24, 2017 | $0.012 | +0.00% | ||
| Aug 22, 2017 | $303.93 | +0.00% | ||
| Aug 20, 2017 | $0.0097 | +0.00% | ||
| Aug 19, 2017 | $0.00963 | +0.00% | ||
| Aug 18, 2017 | $0.00963 | +0.00% | ||
| Aug 17, 2017 | $0.00976 | +0.00% | ||
| Aug 16, 2017 | $0.0093 | +0.00% | ||
| Aug 15, 2017 | $0.00882 | +0.00% | ||
| Aug 14, 2017 | $0.00991 | +0.00% | ||
| Aug 13, 2017 | $0.00857 | +0.00% | ||
| Aug 12, 2017 | $0.00894 | +0.00% | ||
| Aug 11, 2017 | $0.00844 | +0.00% | ||
| Aug 10, 2017 | $0.00791 | +0.00% | ||
| Aug 9, 2017 | $0.00774 | +0.00% | ||
| Aug 8, 2017 | $0.00792 | +0.00% | ||
| Aug 7, 2017 | $0.00786 | +0.00% | ||
| Aug 6, 2017 | $0.00934 | +0.00% | ||
| Aug 5, 2017 | $0.00943 | +0.00% | ||
| Aug 4, 2017 | $0.00579 | +0.00% | ||
| Aug 3, 2017 | $0.00565 | +0.00% | ||
| Aug 2, 2017 | $0.00547 | +0.00% | ||
| Aug 1, 2017 | $0.00552 | +0.00% | ||
| Jul 31, 2017 | $0.0058 | +0.00% | ||
| Jul 30, 2017 | $0.00802 | +0.00% | ||
| Jul 29, 2017 | $0.00793 | +0.00% | ||
| Jul 28, 2017 | $0.00814 | +0.00% | ||
| Jul 27, 2017 | $0.00781 | +0.00% | ||
| Jul 26, 2017 | $0.00742 | +0.00% | ||
| Jul 25, 2017 | $0.00749 | +0.00% | ||
| Jul 24, 2017 | $0.00801 | +0.00% | ||
| Jul 23, 2017 | $0.00673 | +0.00% | ||
| Jul 22, 2017 | $0.00692 | +0.00% | ||
| Jul 21, 2017 | $0.00535 | +0.00% | ||
| Jul 20, 2017 | $0.00573 | +0.00% | ||
| Jul 19, 2017 | $0.00598 | +0.00% | ||
| Jul 18, 2017 | $0.00608 | +0.00% | ||
| Jul 17, 2017 | $0.00585 | +0.00% | ||
| Jul 16, 2017 | $0.00389 | +0.00% | ||
| Jul 15, 2017 | $0.00401 | +0.00% | ||
| Jul 14, 2017 | $0.00454 | +0.00% | ||
| Jul 13, 2017 | $0.00491 | +0.00% | ||
| Jul 12, 2017 | $0.00606 | +0.00% | ||
| Jul 11, 2017 | $0.00567 | +0.00% | ||