StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.989
+0.00%
$ 134.54 million $ 5,117
Yesterday $ 0.99
-1.49%
$ 134.63 million $ 3,386
May 7, 2026 $ 1
+2.05%
$ 136.49 million $ 10,615
May 6, 2026 $ 0.983
-2.51%
$ 133.67 million $ 8,593
May 5, 2026 $ 1.06
+5.41%
$ 144.53 million $ 2,933
May 4, 2026 $ 1.01
-5.75%
$ 137.14 million $ 4,080
May 3, 2026 $ 1.07
-7.99%
$ 145.5 million $ 5,413
May 2, 2026 $ 0.978
-4.22%
$ 133.05 million $ 3,938
May 1, 2026 $ 1.02
+0.64%
$ 138.84 million $ 3,495
Apr 30, 2026 $ 1.01
+0.61%
$ 137.96 million $ 494
Apr 29, 2026 $ 0.999
-0.08%
$ 135.9 million $ 6,668
Apr 28, 2026 $ 1
-0.03%
$ 136.01 million $ 15,683
Apr 27, 2026 $ 1
-0.17%
$ 136.05 million $ 16,685
Apr 26, 2026 $ 1
+0.23%
$ 136.26 million $ 3,067
Apr 25, 2026 $ 1
+0.18%
$ 136.1 million $ 2,707
Apr 24, 2026 $ 1
-0.44%
$ 136.01 million $ 4,466
Apr 23, 2026 $ 1
+0.47%
$ 136.59 million $ 6,766
Apr 22, 2026 $ 1
-0.88%
$ 136.01 million $ 4,260
Apr 21, 2026 $ 1
+0.04%
$ 135.93 million $ 2,189
Apr 20, 2026 $ 1
-0.24%
$ 136 million $ 3,469
Apr 19, 2026 $ 1
-0.33%
$ 136.32 million $ 1,388
Apr 18, 2026 $ 1
+0.16%
$ 136.4 million $ 513
Apr 17, 2026 $ 1
+0.28%
$ 136.13 million $ 1,617
Apr 16, 2026 $ 0.998
-0.70%
$ 135.7 million $ 1,569
Apr 15, 2026 $ 0.998
+0.04%
$ 135.63 million $ 2,318
Apr 14, 2026 $ 0.999
-0.01%
$ 135.87 million $ 10,109
Apr 13, 2026 $ 0.999
-0.07%
$ 135.83 million $ 1,317
Apr 12, 2026 $ 0.999
-0.55%
$ 135.86 million $ 6,482
Apr 11, 2026 $ 0.998
-0.16%
$ 135.71 million $ 30,495
Apr 10, 2026 $ 1
+0.21%
$ 136.13 million $ 48,689
Apr 9, 2026 $ 0.998
-0.18%
$ 135.7 million $ 12,520
Apr 8, 2026 $ 1
+0.45%
$ 136.02 million $ 1,511
Apr 7, 2026 $ 0.999
-0.01%
$ -- $ 1,012
Apr 6, 2026 $ 0.999
+0.32%
$ 135.78 million $ 1,200
Apr 5, 2026 $ 0.995
-0.53%
$ 135.34 million $ 2,430
Apr 4, 2026 $ 0.996
-0.08%
$ 135.43 million $ 1,114
Apr 3, 2026 $ 0.998
-0.07%
$ 135.76 million $ 2,004
Apr 2, 2026 $ 1
-0.05%
$ 136.02 million $ 1,747
Apr 1, 2026 $ 1
+0.19%
$ 135.91 million $ 1,188
Mar 31, 2026 $ 0.999
+0.21%
$ 135.88 million $ 2,653
Mar 30, 2026 $ 1
+0.21%
$ 136.04 million $ 854
Mar 29, 2026 $ 0.996
-0.57%
$ -- $ 1,376
Mar 28, 2026 $ 0.996
-0.16%
$ 135.49 million $ 591
Mar 27, 2026 $ 0.999
-0.02%
$ 135.86 million $ 1,130
Mar 26, 2026 $ 0.999
-0.29%
$ 135.8 million $ 2,525
Mar 25, 2026 $ 1
+0.11%
$ 135.95 million $ 431
Mar 24, 2026 $ 0.998
-0.08%
$ 135.73 million $ 1,369
Mar 23, 2026 $ 0.998
-0.31%
$ -- $ 655
Mar 22, 2026 $ 0.997
-0.27%
$ 135.55 million $ 1,034
Mar 21, 2026 $ 0.998
-0.01%
$ -- $ 243
Download