StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 57.21 million $ 564,596
Yesterday $ 0.999
-0.01%
$ 57.18 million $ 90,081
Aug 10, 2026 $ 0.999
+0.00%
$ 57.19 million $ 59,742
Aug 9, 2026 $ 0.999
-0.01%
$ 57.19 million $ 125,572
Aug 8, 2026 $ 0.999
-0.01%
$ 73.38 million $ 90,563
Aug 7, 2026 $ 0.999
+0.00%
$ 73.39 million $ 46,228
Aug 6, 2026 $ 0.999
+0.00%
$ 73.39 million $ 79,002
Aug 5, 2026 $ 0.999
+0.00%
$ 73.4 million $ 62,163
Aug 4, 2026 $ 1
+0.00%
$ 73.4 million $ 43,934
Aug 3, 2026 $ 1
+0.00%
$ 73.4 million $ 97,506
Aug 2, 2026 $ 1
+0.00%
$ 73.41 million $ 122,926
Aug 1, 2026 $ 1
+0.00%
$ 92.35 million $ 60,517
Jul 31, 2026 $ 1
-0.01%
$ 92.35 million $ 202,159
Jul 30, 2026 $ 1
+0.00%
$ 92.36 million $ 100,305
Jul 29, 2026 $ 1
-0.01%
$ 92.36 million $ 72,506
Jul 28, 2026 $ 1
-0.01%
$ 92.36 million $ 128,468
Jul 27, 2026 $ 1
+0.07%
$ 92.37 million $ 1.24 million
Jul 26, 2026 $ 0.999
+0.00%
$ 92.31 million $ 53,938
Jul 25, 2026 $ 0.999
-0.01%
$ 93.91 million $ 79,061
Jul 24, 2026 $ 0.999
+0.00%
$ 93.92 million $ 38,699
Jul 23, 2026 $ 0.999
-0.01%
$ 93.92 million $ 56,279
Jul 22, 2026 $ 0.999
+0.01%
$ 93.93 million $ 152,994
Jul 21, 2026 $ 0.999
+0.01%
$ 93.94 million $ 772,543
Jul 20, 2026 $ 0.999
+0.00%
$ 93.92 million $ 1.07 million
Jul 19, 2026 $ 0.999
+0.00%
$ 93.93 million $ 30,180
Jul 18, 2026 $ 0.999
+0.03%
$ 135.36 million $ 769,877
Jul 17, 2026 $ 0.999
-0.02%
$ 135.84 million $ 274,820
Jul 16, 2026 $ 0.999
-0.01%
$ 135.87 million $ 428,197
Jul 15, 2026 $ 0.999
+0.01%
$ 135.89 million $ 257,956
Jul 14, 2026 $ 0.999
+0.02%
$ 135.88 million $ 999,461
Jul 13, 2026 $ 0.999
-0.01%
$ 135.85 million $ 2.12 million
Jul 12, 2026 $ 0.999
-0.03%
$ 135.86 million $ 1.11 million
Jul 11, 2026 $ 1
+0.05%
$ 135.91 million $ 798,019
Jul 10, 2026 $ 0.999
-0.01%
$ 135.84 million $ 1.25 million
Jul 9, 2026 $ 0.999
+0.00%
$ 135.85 million $ 195,199
Jul 8, 2026 $ 0.999
+0.01%
$ 135.88 million $ 149,624
Jul 7, 2026 $ 0.999
-0.01%
$ 135.87 million $ 182,960
Jul 6, 2026 $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 5, 2026 $ 0.999
-0.08%
$ 135.88 million $ 764,735
Jul 4, 2026 $ 0.999
+0.00%
$ 135.89 million $ 1.88 million
Jul 3, 2026 $ 0.999
+0.04%
$ 135.89 million $ 1.44 million
Jul 2, 2026 $ 0.999
-0.03%
$ 135.84 million $ 490,125
Jul 1, 2026 $ 0.999
+0.01%
$ 135.88 million $ 329,582
Jun 30, 2026 $ 0.999
+0.00%
$ 135.87 million $ 310,929
Jun 29, 2026 $ 0.999
+0.01%
$ 135.87 million $ 1.86 million
Jun 28, 2026 $ 0.999
+0.00%
$ 135.86 million $ 95,750
Jun 27, 2026 $ 0.999
+0.00%
$ 135.86 million $ 107,124
Jun 26, 2026 $ 0.999
+0.00%
$ 135.88 million $ 227,130
Jun 25, 2026 $ 0.999
+0.02%
$ 135.88 million $ 1.08 million
Jun 24, 2026 $ 0.999
+0.41%
$ 135.86 million $ 317,124
Download