StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 135.88 million $ 289,869
Yesterday $ 0.999
+0.02%
$ 135.88 million $ 999,461
Jul 13, 2026 $ 0.999
-0.01%
$ 135.85 million $ 2.12 million
Jul 12, 2026 $ 0.999
-0.03%
$ 135.86 million $ 1.11 million
Jul 11, 2026 $ 1
+0.05%
$ 135.91 million $ 798,019
Jul 10, 2026 $ 0.999
-0.01%
$ 135.84 million $ 1.25 million
Jul 9, 2026 $ 0.999
+0.00%
$ 135.85 million $ 195,199
Jul 8, 2026 $ 0.999
+0.01%
$ 135.88 million $ 149,624
Jul 7, 2026 $ 0.999
-0.01%
$ 135.87 million $ 182,960
Jul 6, 2026 $ 0.999
+0.00%
$ 135.88 million $ 1.05 million
Jul 5, 2026 $ 0.999
-0.08%
$ 135.88 million $ 764,735
Jul 4, 2026 $ 0.999
+0.00%
$ 135.89 million $ 1.88 million
Jul 3, 2026 $ 0.999
+0.04%
$ 135.89 million $ 1.44 million
Jul 2, 2026 $ 0.999
-0.03%
$ 135.84 million $ 490,125
Jul 1, 2026 $ 0.999
+0.01%
$ 135.88 million $ 329,582
Jun 30, 2026 $ 0.999
+0.00%
$ 135.87 million $ 310,929
Jun 29, 2026 $ 0.999
+0.01%
$ 135.87 million $ 1.86 million
Jun 28, 2026 $ 0.999
+0.00%
$ 135.86 million $ 95,750
Jun 27, 2026 $ 0.999
+0.00%
$ 135.86 million $ 107,124
Jun 26, 2026 $ 0.999
+0.00%
$ 135.88 million $ 227,130
Jun 25, 2026 $ 0.999
+0.02%
$ 135.88 million $ 1.08 million
Jun 24, 2026 $ 0.999
+0.41%
$ 135.86 million $ 317,124
Jun 23, 2026 $ 1
+0.03%
$ 135.92 million $ 208,835
Jun 22, 2026 $ 0.999
-0.02%
$ 135.86 million $ 107,792
Jun 21, 2026 $ 0.997
-0.12%
$ 135.62 million $ 1.75 million
Jun 20, 2026 $ 0.999
-0.08%
$ 135.78 million $ 680,210
Jun 19, 2026 $ 0.999
+0.02%
$ 135.9 million $ 170,111
Jun 18, 2026 $ 0.999
+0.05%
$ 135.87 million $ 1.42 million
Jun 17, 2026 $ 0.999
-0.03%
$ 135.79 million $ 69,717
Jun 16, 2026 $ 0.999
-0.03%
$ 135.85 million $ 156,245
Jun 15, 2026 $ 0.999
-0.01%
$ 135.88 million $ 366,163
Jun 14, 2026 $ 0.999
-0.19%
$ 135.9 million $ 65,389
Jun 13, 2026 $ 1
+0.19%
$ 136.16 million $ 68,591
Jun 12, 2026 $ 0.999
+0.02%
$ 135.9 million $ 733,340
Jun 11, 2026 $ 0.999
-0.01%
$ 135.87 million $ 1.29 million
Jun 10, 2026 $ 0.999
-0.01%
$ 135.87 million $ 189,733
Jun 9, 2026 $ 0.999
-0.07%
$ 135.89 million $ 1.8 million
Jun 8, 2026 $ 0.997
-0.15%
$ 135.61 million $ 241,652
Jun 7, 2026 $ 0.998
-0.24%
$ 135.74 million $ 514,618
Jun 6, 2026 $ 0.997
-0.09%
$ 135.6 million $ 2.21 million
Jun 5, 2026 $ 0.998
-0.08%
$ 135.74 million $ 531,537
Jun 4, 2026 $ 0.999
-0.25%
$ 135.77 million $ 372,280
Jun 3, 2026 $ 1
+0.17%
$ 136.13 million $ 2.24 million
Jun 2, 2026 $ 0.999
-0.17%
$ 135.81 million $ 491,381
Jun 1, 2026 $ 1
-0.12%
$ 136.04 million $ 104,753
May 31, 2026 $ 1
+0.00%
$ 136 million $ 311,794
May 30, 2026 $ 1
+0.10%
$ 135.93 million $ 337,165
May 29, 2026 $ 0.999
+0.05%
$ 135.84 million $ 366,165
May 28, 2026 $ 1
+0.24%
$ 135.98 million $ 1.55 million
May 27, 2026 $ 0.996
-0.21%
$ 135.44 million $ 570,858
Download