StandX DUSD Historical Data

DUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.999
-0.01%
$93.92 million $56,279
Jul 22, 2026 $0.999
+0.01%
$93.93 million $152,994
Jul 21, 2026 $0.999
+0.01%
$93.94 million $772,543
Jul 20, 2026 $0.999
+0.00%
$93.92 million $1.07 million
Jul 19, 2026 $0.999
+0.00%
$93.93 million $30,180
Jul 18, 2026 $0.999
+0.03%
$135.36 million $769,877
Jul 17, 2026 $0.999
-0.02%
$135.84 million $274,820
Jul 16, 2026 $0.999
-0.01%
$135.87 million $428,197
Jul 15, 2026 $0.999
+0.01%
$135.89 million $257,956
Jul 14, 2026 $0.999
+0.02%
$135.88 million $999,461
Jul 13, 2026 $0.999
-0.01%
$135.85 million $2.12 million
Jul 12, 2026 $0.999
-0.03%
$135.86 million $1.11 million
Jul 11, 2026 $1
+0.05%
$135.91 million $798,019
Jul 10, 2026 $0.999
-0.01%
$135.84 million $1.25 million
Jul 9, 2026 $0.999
+0.00%
$135.85 million $195,199
Jul 8, 2026 $0.999
+0.01%
$135.88 million $149,624
Jul 7, 2026 $0.999
-0.01%
$135.87 million $182,960
Jul 6, 2026 $0.999
+0.00%
$135.88 million $1.05 million
Jul 5, 2026 $0.999
-0.08%
$135.88 million $764,735
Jul 4, 2026 $0.999
+0.00%
$135.89 million $1.88 million
Jul 3, 2026 $0.999
+0.04%
$135.89 million $1.44 million
Jul 2, 2026 $0.999
-0.03%
$135.84 million $490,125
Jul 1, 2026 $0.999
+0.01%
$135.88 million $329,582
Jun 30, 2026 $0.999
+0.00%
$135.87 million $310,929
Jun 29, 2026 $0.999
+0.01%
$135.87 million $1.86 million
Jun 28, 2026 $0.999
+0.00%
$135.86 million $95,750
Jun 27, 2026 $0.999
+0.00%
$135.86 million $107,124
Jun 26, 2026 $0.999
+0.00%
$135.88 million $227,130
Jun 25, 2026 $0.999
+0.02%
$135.88 million $1.08 million
Jun 24, 2026 $0.999
+0.41%
$135.86 million $317,124
Jun 23, 2026 $1
+0.03%
$135.92 million $208,835
Jun 22, 2026 $0.999
-0.02%
$135.86 million $107,792
Jun 21, 2026 $0.997
-0.12%
$135.62 million $1.75 million
Jun 20, 2026 $0.999
-0.08%
$135.78 million $680,210
Jun 19, 2026 $0.999
+0.02%
$135.9 million $170,111
Jun 18, 2026 $0.999
+0.05%
$135.87 million $1.42 million
Jun 17, 2026 $0.999
-0.03%
$135.79 million $69,717
Jun 16, 2026 $0.999
-0.03%
$135.85 million $156,245
Jun 15, 2026 $0.999
-0.01%
$135.88 million $366,163
Jun 14, 2026 $0.999
-0.19%
$135.9 million $65,389
Jun 13, 2026 $1
+0.19%
$136.16 million $68,591
Jun 12, 2026 $0.999
+0.02%
$135.9 million $733,340
Jun 11, 2026 $0.999
-0.01%
$135.87 million $1.29 million
Jun 10, 2026 $0.999
-0.01%
$135.87 million $189,733
Jun 9, 2026 $0.999
-0.07%
$135.89 million $1.8 million
Jun 8, 2026 $0.997
-0.15%
$135.61 million $241,652
Jun 7, 2026 $0.998
-0.24%
$135.74 million $514,618
Jun 6, 2026 $0.997
-0.09%
$135.6 million $2.21 million
Jun 5, 2026 $0.998
-0.08%
$135.74 million $531,537
Jun 4, 2026 $0.999
-0.25%
$135.77 million $372,280