Datadog Inc Historical Data

DDOG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 135.6
-1.26%
$ 271.2 billion $ 541
Aug 27, 2021 $ 134.25
+2.83%
$ 268.5 billion $ 539
Aug 26, 2021 $ 130.55
-1.93%
$ 261.1 billion $ 1,303
Aug 25, 2021 $ 132.3
+0.00%
$ 264.6 billion $ 661
Aug 24, 2021 $ 132.3
-0.30%
$ 264.6 billion $ 663
Aug 23, 2021 $ 132.7
+1.43%
$ 265.4 billion $ 664
Aug 22, 2021 $ 130.83
+0.00%
$ 261.66 billion $ 131
Aug 21, 2021 $ 130.83
+0.00%
$ 261.66 billion $ 131
Aug 20, 2021 $ 130.83
-0.74%
$ 261.66 billion $ 131
Aug 19, 2021 $ 131.8
-0.08%
$ 263.6 billion $ 395
Aug 18, 2021 $ 131.9
+1.62%
$ 263.8 billion $ 264
Aug 17, 2021 $ 129.8
-1.63%
$ 259.6 billion $ 260
Aug 16, 2021 $ 135.06
+0.00%
$ 270.12 billion $ 132
Aug 15, 2021 $ 135.06
+0.00%
$ 270.12 billion $ 135
Aug 14, 2021 $ 135.06
+0.00%
$ 270.12 billion $ 135
Aug 13, 2021 $ 135.06
+3.79%
$ 270.12 billion $ 135
Aug 12, 2021 $ 130.13
+1.74%
$ 260.26 billion $ 909
Aug 11, 2021 $ 127.91
+2.85%
$ 255.82 billion $ 762
Aug 10, 2021 $ 124.36
-4.22%
$ 248.72 billion $ 746
Aug 8, 2021 $ 130.81
+0.00%
$ 261.62 billion $ 1,049
Aug 7, 2021 $ 130.81
+0.00%
$ 261.62 billion $ 1,049
Aug 6, 2021 $ 130.81
-0.89%
$ 261.62 billion $ 1,049
Aug 5, 2021 $ 131.98
+16.15%
$ 263.96 billion $ 11,878
Jul 30, 2021 $ 111.5
+6.03%
$ 223 billion $ 111
Jul 29, 2021 $ 105.17
-6.46%
$ 210.34 billion $ 109
Jul 26, 2021 $ 110.75
+0.17%
$ 221.5 billion $ 16,612
Jul 25, 2021 $ 110.49
+0.07%
$ 22.1 million $ 16,574
Jul 24, 2021 $ 110.39
-0.09%
$ 22.08 million $ 16,559
Jul 23, 2021 $ 110.43
+0.41%
$ 22.09 million $ 16,565
Jul 22, 2021 $ 110.01
-1.66%
$ 22 million $ 16,501
Jul 21, 2021 $ 107.48
+0.04%
$ 21.5 million $ 107
Jul 20, 2021 $ 107.42
+2.45%
$ 21.48 million $ 108
Jul 19, 2021 $ 104.85
+1.90%
$ 20.97 million $ 7,969
Jul 16, 2021 $ 103.3
+1.24%
$ 20.66 million $ 517
Jul 15, 2021 $ 101.93
-0.57%
$ 20.39 million $ 510
Jul 14, 2021 $ 105.28
-0.76%
$ 21.06 million $ 105
Jul 13, 2021 $ 105.98
-0.77%
$ 21.2 million $ 106
Jul 8, 2021 $ 103.79
-1.92%
$ 20.76 million $ 415
Jul 7, 2021 $ 105.85
-1.13%
$ 21.17 million $ 423
Jul 6, 2021 $ 106.96
+3.85%
$ 21.39 million $ 12,401
Jul 5, 2021 $ 103.05
-0.02%
$ 20.61 million $ 1,063
Jul 4, 2021 $ 103.08
-0.01%
$ 20.62 million $ 1,063
Jul 3, 2021 $ 103.08
-0.02%
$ 20.62 million $ 1,063
Jul 2, 2021 $ 103.11
+0.53%
$ 20.62 million $ 1,063
Jul 1, 2021 $ 102.63
+0.29%
$ 20.53 million $ 103
Jun 30, 2021 $ 102.36
-4.44%
$ 20.47 million $ 11,157
Jun 29, 2021 $ 107.1
+1.93%
$ 21.42 million $ 535
Jun 22, 2021 $ 97.24
-3.90%
$ 19.45 million $ 778
Jun 21, 2021 $ 101.06
-0.91%
$ 20.21 million $ 817
Jun 20, 2021 $ 101.99
+0.08%
$ 20.4 million $ 921