Datadog Inc Historical Data

DDOG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 188.47
-2.40%
$ 376.94 billion $ 565
Nov 9, 2021 $ 193.11
+1.12%
$ 386.22 billion $ 193
Nov 8, 2021 $ 190.72
+2.97%
$ 381.44 billion $ 955
Nov 7, 2021 $ 185.22
+0.00%
$ 370.44 billion $ 1,111
Nov 6, 2021 $ 185.22
+0.00%
$ 370.44 billion $ 1,111
Nov 5, 2021 $ 185.22
+11.27%
$ 370.44 billion $ 1,111
Nov 4, 2021 $ 166.46
+2.50%
$ 332.92 billion $ 333
Nov 3, 2021 $ 162.4
-0.27%
$ 324.8 billion $ 8,120
Nov 1, 2021 $ 166
+0.00%
$ 332 billion $ 166
Oct 31, 2021 $ 166
+0.00%
$ 332 billion $ 166
Oct 30, 2021 $ 166
+0.00%
$ 332 billion $ 166
Oct 29, 2021 $ 166
-1.30%
$ 332 billion $ 166
Oct 28, 2021 $ 158.7
+1.07%
$ 317.4 billion $ 159
Oct 27, 2021 $ 157.02
-3.09%
$ 314.04 billion $ 775
Oct 26, 2021 $ 162.25
+0.49%
$ 324.5 billion $ 162
Oct 25, 2021 $ 161.46
-0.55%
$ 322.92 billion $ 162
Oct 18, 2021 $ 154.14
+0.00%
$ 308.28 billion $ 154
Oct 17, 2021 $ 154.14
+0.00%
$ 308.28 billion $ 154
Oct 16, 2021 $ 154.14
+0.00%
$ 308.28 billion $ 154
Oct 15, 2021 $ 154.14
+0.70%
$ 308.28 billion $ 154
Oct 14, 2021 $ 153.07
-1.99%
$ 306.14 billion $ 613
Oct 13, 2021 $ 156.77
+4.83%
$ 313.54 billion $ 2,343
Oct 7, 2021 $ 144.15
+0.43%
$ 288.3 billion $ 1,440
Oct 6, 2021 $ 143.53
+1.23%
$ 287.06 billion $ 1,438
Oct 5, 2021 $ 141.79
+0.83%
$ 283.58 billion $ 1,413
Sep 28, 2021 $ 136.07
-3.86%
$ 272.14 billion $ 137
Sep 27, 2021 $ 141.54
-3.69%
$ 283.08 billion $ 141
Sep 26, 2021 $ 146.96
+0.00%
$ 293.92 billion $ 147
Sep 25, 2021 $ 146.96
+0.00%
$ 293.92 billion $ 147
Sep 24, 2021 $ 146.96
+0.81%
$ 293.92 billion $ 147
Sep 23, 2021 $ 145.78
-0.23%
$ 291.56 billion $ 295
Sep 22, 2021 $ 146.12
+1.17%
$ 292.24 billion $ 149
Sep 21, 2021 $ 144.43
+3.28%
$ 288.86 billion $ 144
Sep 20, 2021 $ 139.84
+0.04%
$ 279.68 billion $ 1,138
Sep 17, 2021 $ 143.29
+0.00%
$ 286.58 billion $ 571
Sep 16, 2021 $ 143.29
+4.18%
$ 286.58 billion $ 571
Sep 15, 2021 $ 137.54
+0.55%
$ 275.08 billion $ 139
Sep 14, 2021 $ 134.29
-0.67%
$ 268.58 billion $ 137
Sep 13, 2021 $ 135.2
-0.95%
$ 270.4 billion $ 395
Sep 12, 2021 $ 136.49
+0.00%
$ 272.98 billion $ 136
Sep 11, 2021 $ 136.49
+0.00%
$ 272.98 billion $ 136
Sep 10, 2021 $ 136.49
-2.91%
$ 272.98 billion $ 136
Sep 9, 2021 $ 140.58
+0.87%
$ 281.16 billion $ 141
Sep 8, 2021 $ 139.37
+2.07%
$ 278.74 billion $ 557
Sep 7, 2021 $ 135.99
+0.14%
$ 271.98 billion $ 273
Sep 6, 2021 $ 135.8
+0.00%
$ 271.6 billion $ 413
Sep 5, 2021 $ 135.8
+0.00%
$ 271.6 billion $ 413
Sep 4, 2021 $ 135.8
+0.00%
$ 271.6 billion $ 413
Sep 3, 2021 $ 135.8
+0.73%
$ 271.6 billion $ 413
Sep 2, 2021 $ 134.81
-0.29%
$ 269.62 billion $ 273