Datadog Inc Historical Data

DDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 84.66
-0.02%
$ 16.93 million $ 2,201
Jul 24, 2020 $ 84.63
-0.55%
$ 16.93 million $ 2,200
Jul 23, 2020 $ 85.08
-4.70%
$ 17.02 million $ 22,886
Jul 22, 2020 $ 89.29
-1.55%
$ 17.86 million $ 15,180
Jul 21, 2020 $ 90.69
-1.37%
$ 18.14 million $ 27,570
Jul 20, 2020 $ 91.95
+5.75%
$ 18.39 million $ 14,160
Jul 19, 2020 $ 86.97
-0.07%
$ 17.39 million $ 4,696
Jul 18, 2020 $ 87.03
-0.01%
$ 17.41 million $ 4,700
Jul 17, 2020 $ 87.04
+2.28%
$ 17.41 million $ 4,700
Jul 16, 2020 $ 85.11
-3.39%
$ 17.02 million $ 5,702
Jul 15, 2020 $ 88.09
-0.18%
$ 17.62 million $ 23,433
Jul 14, 2020 $ 88.27
+2.15%
$ 17.65 million $ 40,867
Jul 13, 2020 $ 86.41
-10.30%
$ 17.28 million $ 36,726
Jul 12, 2020 $ 96.33
+0.04%
$ 19.27 million $ 5,587
Jul 11, 2020 $ 96.28
+0.03%
$ 19.26 million $ 5,584
Jul 10, 2020 $ 96.25
+0.17%
$ 19.25 million $ 5,583
Jul 9, 2020 $ 96.08
+0.25%
$ 19.22 million $ 26,039
Jul 8, 2020 $ 95.84
+6.44%
$ 19.17 million $ 11,884
Jul 7, 2020 $ 90.04
-1.73%
$ 18.01 million $ 11,615
Jul 6, 2020 $ 91.62
+2.58%
$ 18.32 million $ 3,940
Jul 5, 2020 $ 89.35
+0.08%
$ 17.87 million $ 6,701
Jul 4, 2020 $ 89.27
-0.05%
$ 17.85 million $ 6,695
Jul 3, 2020 $ 89.33
+0.06%
$ 17.87 million $ 6,700
Jul 2, 2020 $ 89.29
+0.43%
$ 17.86 million $ 6,697
Jul 1, 2020 $ 88.9
+2.68%
$ 17.78 million $ 6,667
Jun 30, 2020 $ 86.57
+3.69%
$ 17.31 million $ 606
Jun 29, 2020 $ 83.5
-0.88%
$ 16.7 million $ 9,435
Jun 28, 2020 $ 84.24
-0.08%
$ 16.85 million $ 25,525
Jun 27, 2020 $ 84.3
-0.03%
$ 16.86 million $ 25,544
Jun 26, 2020 $ 84.32
-5.89%
$ 16.86 million $ 25,550
Jun 25, 2020 $ 89.6
+1.69%
$ 17.92 million $ 2,419
Jun 24, 2020 $ 88.11
-1.47%
$ 17.62 million $ 32,160
Jun 23, 2020 $ 89.43
+0.45%
$ 17.89 million $ 358
Jun 22, 2020 $ 89.03
+3.13%
$ 17.81 million $ 4,986
Jun 21, 2020 $ 86.33
+0.06%
$ 17.27 million $ 259
Jun 20, 2020 $ 86.27
-0.05%
$ 17.25 million $ 259
Jun 19, 2020 $ 86.32
-0.16%
$ 17.26 million $ 259
Jun 18, 2020 $ 86.46
+4.47%
$ 17.29 million $ 1,643
Jun 17, 2020 $ 82.76
+0.93%
$ 16.55 million $ 1,903
Jun 16, 2020 $ 82
+0.72%
$ 16.4 million $ 164
Jun 15, 2020 $ 81.41
-0.64%
$ 16.28 million $ 6,513
Jun 13, 2020 $ 78.01
+0.07%
$ 15.6 million $ 1,326
Jun 12, 2020 $ 77.97
+2.36%
$ 15.59 million $ 1,325
Jun 11, 2020 $ 76.16
-3.00%
$ 15.23 million $ 6,245
Jun 10, 2020 $ 78.52
+6.13%
$ 15.7 million $ 18,451
Jun 9, 2020 $ 73.98
-2.23%
$ 14.8 million $ 444
Jun 5, 2020 $ 71.21
-0.68%
$ 14.24 million $ 71
Jun 4, 2020 $ 71.7
-1.70%
$ 14.34 million $ 72
Jun 3, 2020 $ 72.95
+2.61%
$ 14.59 million $ 1,532
Jun 2, 2020 $ 71.11
+2.50%
$ 14.22 million $ 498