Datadog Inc Historical Data

DDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 69.36
-2.22%
$ 13.87 million $ 1,318
May 31, 2020 $ 70.93
-0.01%
$ 14.19 million $ 71
May 30, 2020 $ 70.94
-0.09%
$ 14.19 million $ 71
May 29, 2020 $ 71
+6.03%
$ 14.2 million $ 71
May 28, 2020 $ 66.96
+0.43%
$ 13.39 million $ 134
May 27, 2020 $ 66.67
-4.98%
$ 13.33 million $ 4,667
May 26, 2020 $ 70.17
-3.45%
$ 14.03 million $ 1,965
May 25, 2020 $ 72.68
-0.37%
$ 14.54 million $ 218
May 24, 2020 $ 72.94
+0.01%
$ 14.59 million $ 219
May 23, 2020 $ 72.93
+0.03%
$ 14.59 million $ 219
May 22, 2020 $ 72.91
+4.36%
$ 14.58 million $ 219
May 21, 2020 $ 69.87
-1.15%
$ 13.97 million $ 349
May 20, 2020 $ 70.68
+1.02%
$ 14.14 million $ 3,392
May 19, 2020 $ 69.96
+3.96%
$ 13.99 million $ 840
May 18, 2020 $ 67.31
+0.26%
$ 13.46 million $ 337
May 17, 2020 $ 67.14
-0.10%
$ 13.43 million $ 873
May 16, 2020 $ 67.2
-0.14%
$ 13.44 million $ 874
May 15, 2020 $ 67.29
+4.20%
$ 13.46 million $ 875
May 14, 2020 $ 64.57
-7.69%
$ 12.91 million $ 5,553
May 13, 2020 $ 69.95
+1.67%
$ 13.99 million $ 22,945
May 12, 2020 $ 68.8
+23.66%
$ 13.76 million $ 30,893
May 11, 2020 $ 55.64
+7.66%
$ 11.13 million $ 2,560
May 10, 2020 $ 51.68
+0.01%
$ 10.34 million $ 1,551
May 9, 2020 $ 51.68
+0.03%
$ 10.34 million $ 1,550
May 8, 2020 $ 51.67
+3.64%
$ 10.33 million $ 1,550
Download