Datadog Inc Historical Data

DDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 74.92
+1.92%
$ 149.84 billion $ 75
Nov 22, 2022 $ 71.08
-3.41%
$ 142.16 billion $ 1,706
Nov 21, 2022 $ 73.59
-3.74%
$ 147.18 billion $ 3,532
Nov 20, 2022 $ 76.45
+0.00%
$ 152.9 billion $ 76
Nov 19, 2022 $ 76.45
+0.00%
$ 152.9 billion $ 76
Nov 18, 2022 $ 76.45
+1.43%
$ 152.9 billion $ 76
Nov 14, 2022 $ 81.45
-0.97%
$ -- $ 81
Nov 13, 2022 $ 82.25
+0.00%
$ 164.49 billion $ 82
Nov 12, 2022 $ 82.25
+0.00%
$ 164.49 billion $ 82
Nov 11, 2022 $ 82.25
+7.12%
$ 164.49 billion $ 82
Nov 10, 2022 $ 76.7
+11.05%
$ 153.4 billion $ 77
Nov 9, 2022 $ 69.06
-2.12%
$ 138.13 billion $ 691
Nov 7, 2022 $ 71
+0.75%
$ -- $ 71
Nov 6, 2022 $ 70.47
+0.00%
$ 140.95 billion $ 70
Nov 5, 2022 $ 70.47
+0.00%
$ 140.95 billion $ 70
Nov 4, 2022 $ 70.47
-4.47%
$ 140.95 billion $ 70
Nov 3, 2022 $ 73.7
-1.90%
$ 147.4 billion $ 1,990
Nov 2, 2022 $ 74.86
-3.22%
$ 149.71 billion $ 2,096
Oct 27, 2022 $ 81.73
-1.39%
$ 163.46 billion $ 82
Oct 26, 2022 $ 82.88
+0.74%
$ 165.76 billion $ 83
Oct 25, 2022 $ 82.28
-4.56%
$ 164.55 billion $ 165
Oct 21, 2022 $ 79.03
-3.19%
$ -- $ 79
Oct 20, 2022 $ 81.64
+4.39%
$ 163.27 billion $ 82
Oct 19, 2022 $ 78.2
-0.32%
$ 156.4 billion $ 78
Oct 18, 2022 $ 82.34
+0.78%
$ -- $ 82
Oct 17, 2022 $ 81.7
+5.39%
$ 163.41 billion $ 163
Oct 14, 2022 $ 76.63
-6.07%
$ 153.26 billion $ 77
Oct 13, 2022 $ 80.92
+3.35%
$ 161.84 billion $ 162
Oct 11, 2022 $ 82.47
-2.06%
$ -- $ 82
Oct 10, 2022 $ 84.21
-4.77%
$ 168.41 billion $ 84
Oct 9, 2022 $ 88.42
+0.00%
$ 176.85 billion $ 265
Oct 8, 2022 $ 88.42
+0.00%
$ 176.85 billion $ 265
Oct 7, 2022 $ 88.42
-5.12%
$ 176.85 billion $ 265
Oct 6, 2022 $ 93.2
-2.18%
$ 186.4 billion $ 93
Oct 5, 2022 $ 95.28
+0.43%
$ 190.56 billion $ 95
Oct 4, 2022 $ 94.87
+1.21%
$ 189.74 billion $ 285
Oct 3, 2022 $ 87.34
-1.86%
$ -- $ 87
Oct 2, 2022 $ 89
+0.00%
$ 178 billion $ 89
Oct 1, 2022 $ 89
+0.00%
$ 178 billion $ 89
Sep 30, 2022 $ 89
-1.72%
$ 178 billion $ 89
Sep 29, 2022 $ 87.09
-2.72%
$ -- $ 87
Sep 28, 2022 $ 89.53
+3.77%
$ 179.06 billion $ 90
Sep 26, 2022 $ 86.52
-1.17%
$ -- $ 87
Sep 25, 2022 $ 87.54
+0.00%
$ 175.08 billion $ 88
Sep 24, 2022 $ 87.54
+0.00%
$ 175.08 billion $ 88
Sep 23, 2022 $ 87.54
-2.77%
$ 175.08 billion $ 88
Sep 22, 2022 $ 89.78
-4.13%
$ 179.57 billion $ 2,963
Sep 21, 2022 $ 93.56
-0.80%
$ -- $ 94
Sep 20, 2022 $ 94.55
+0.65%
$ 189.09 billion $ 3,120
Sep 19, 2022 $ 93.87
+2.61%
$ 187.74 billion $ 3,098