Datadog Inc Historical Data

DDOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 91.48
+0.00%
$ 182.97 billion $ 183
Sep 17, 2022 $ 91.48
+0.00%
$ 182.97 billion $ 183
Sep 16, 2022 $ 91.48
-3.41%
$ 182.97 billion $ 183
Sep 15, 2022 $ 94.72
-3.15%
$ 189.43 billion $ 95
Sep 14, 2022 $ 97.8
+1.43%
$ 195.6 billion $ 98
Sep 13, 2022 $ 96.75
-8.12%
$ 193.5 billion $ 484
Sep 12, 2022 $ 105.2
+4.69%
$ 210.4 billion $ 421
Sep 11, 2022 $ 100.48
+0.00%
$ 200.97 billion $ 100
Sep 10, 2022 $ 100.48
+0.00%
$ 200.97 billion $ 100
Sep 9, 2022 $ 100.48
+2.23%
$ 200.97 billion $ 100
Sep 8, 2022 $ 98.5
+2.55%
$ 197 billion $ 197
Sep 7, 2022 $ 95.95
+3.84%
$ 191.9 billion $ 192
Sep 6, 2022 $ 92.4
-4.62%
$ 184.8 billion $ 3,049
Sep 5, 2022 $ 96.88
+0.00%
$ 193.76 billion $ 194
Sep 4, 2022 $ 96.88
+0.00%
$ 193.76 billion $ 194
Sep 3, 2022 $ 96.88
+0.00%
$ 193.76 billion $ 194
Sep 2, 2022 $ 96.88
-0.84%
$ 193.76 billion $ 194
Sep 1, 2022 $ 97.7
-4.05%
$ 195.4 billion $ 195
Aug 31, 2022 $ 101.83
-2.65%
$ 203.65 billion $ 305
Aug 30, 2022 $ 104.59
-0.84%
$ 209.19 billion $ 105
Aug 29, 2022 $ 105.63
-1.04%
$ 211.25 billion $ 739
Aug 28, 2022 $ 106.73
+0.00%
$ 213.47 billion $ 961
Aug 27, 2022 $ 106.73
+0.00%
$ 213.47 billion $ 961
Aug 26, 2022 $ 106.73
-3.16%
$ 213.47 billion $ 961
Aug 25, 2022 $ 110.22
+0.83%
$ 220.44 billion $ 1,433
Aug 24, 2022 $ 109.53
+3.34%
$ 219.05 billion $ 548
Aug 23, 2022 $ 102.5
+0.24%
$ 205 billion $ 205
Aug 22, 2022 $ 102.25
-3.33%
$ 204.5 billion $ 205
Aug 21, 2022 $ 105.78
+0.00%
$ 211.55 billion $ 317
Aug 20, 2022 $ 105.78
+0.00%
$ 211.55 billion $ 317
Aug 19, 2022 $ 105.78
-3.81%
$ 211.55 billion $ 317
Aug 18, 2022 $ 109.95
+0.18%
$ 219.9 billion $ 220
Aug 17, 2022 $ 109.75
-3.33%
$ 219.51 billion $ 220
Aug 16, 2022 $ 113.54
+0.83%
$ 227.08 billion $ 341
Aug 15, 2022 $ 115.19
-0.37%
$ 230.37 billion $ 115
Aug 14, 2022 $ 115.61
+0.00%
$ 231.22 billion $ 116
Aug 13, 2022 $ 115.61
+0.00%
$ 231.22 billion $ 116
Aug 12, 2022 $ 115.61
+0.18%
$ 231.22 billion $ 116
Aug 11, 2022 $ 115.41
-2.18%
$ 230.81 billion $ 5,309
Aug 10, 2022 $ 117.97
+7.32%
$ 235.95 billion $ 590
Aug 9, 2022 $ 109.93
-3.29%
$ 219.85 billion $ 440
Aug 8, 2022 $ 113.66
+0.45%
$ 227.32 billion $ 682
Aug 7, 2022 $ 113.15
+0.00%
$ 226.3 billion $ 1,471
Aug 6, 2022 $ 113.15
+0.00%
$ 226.3 billion $ 1,471
Aug 5, 2022 $ 113.15
+2.65%
$ 226.3 billion $ 1,471
Aug 4, 2022 $ 110.23
-2.59%
$ 220.46 billion $ 2,315
Aug 3, 2022 $ 113.4
+3.81%
$ 226.8 billion $ 340
Aug 1, 2022 $ 102.35
+0.50%
$ 204.7 billion $ 819
Jul 31, 2022 $ 101.84
+0.00%
$ 203.69 billion $ 815
Jul 30, 2022 $ 101.84
+0.00%
$ 203.69 billion $ 815